Top-News
  • Watchlist
  • Glocke
  • Handeln

    • General All Share (Performance)

    4.561,09 -0,24% -11,12
    12.06.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0S3CV
    ISIN: DE000A0S3CV0
    Symbol: 3BTU
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 4,04 € +7.299,27% 0,0546 € 9,10 € 0,02 € 55,60% 20.100,00% Hist. Kurse »
    Wild Bunch AG 12,50 € +438,79% 2,32 € 15,90 € 2,14 € 21,38% 484,11% Hist. Kurse »
    iQ Int. 0,0305 € +103,33% 0,015 € 0,10 € 0,001 € 69,50% 2.950,00% Hist. Kurse »
    UniCredit S.p.A 35,435 € +86,70% 18,98 € 37,13 € 18,626 € 4,57% 90,24% Hist. Kurse »
    Decheng Technology AG 3,00 € +76,47% 1,70 € 3,00 € 0,0215 € 0,00% 13.853,49% Hist. Kurse »
    2Invest AG 9,35 € +48,41% 6,30 € 9,35 € 5,55 € 0,00% 68,47% Hist. Kurse »
    Corestate Capital Holding SA 0,60 € +45,63% 0,412 € 0,82 € 0,2595 € 26,83% 131,21% Hist. Kurse »
    aap Implantate AG 1,20 € +26,98% 0,945 € 1,54 € 0,70 € 22,08% 71,43% Hist. Kurse »
    Müller - Die lila Logistik SE 7,50 € +20,00% 6,25 € 7,65 € 5,00 € 1,96% 50,00% Hist. Kurse »
    Ringmetall SE 3,83 € +14,67% 3,34 € 3,96 € 2,52 € 3,28% 51,98% Hist. Kurse »
    STS Group AG 5,85 € +11,43% 5,25 € 7,25 € 4,20 € 19,31% 39,29% Hist. Kurse »
    ZhongDe Waste Technology AG 0,42 € +10,53% 0,38 € 0,44 € 0,125 € 4,55% 236,00% Hist. Kurse »
    Westag AG 31,80 € +9,66% 29,00 € 36,00 € 21,00 € 11,67% 51,43% Hist. Kurse »
    Maternus-Kliniken AG 1,58 € +8,97% 1,45 € 4,42 € 1,29 € 64,25% 22,48% Hist. Kurse »
    Nordwest Handel 22,60 € +7,62% 21,00 € 23,00 € 19,30 € 1,74% 17,10% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 160,60 € +7,21% 149,80 € 161,60 € 145,00 € 0,62% 10,76% Hist. Kurse »
    Uzin Utz 50,50 € +5,21% 48,00 € 53,00 € 39,40 € 4,72% 28,17% Hist. Kurse »
    Albis Leasing 2,20 € +3,77% 2,12 € 2,44 € 1,90 € 9,84% 15,79% Hist. Kurse »
    Capsensixx AG 16,30 € +3,16% 15,80 € 16,70 € 13,20 € 2,40% 23,48% Hist. Kurse »
    Readcrest Capital AG 0,995 € +3,11% 0,965 € 1,08 € 0,86 € 7,87% 15,70% Hist. Kurse »
    Infas Holding 4,16 € +2,97% 4,04 € 4,28 € 2,04 € 2,80% 103,92% Hist. Kurse »
    BP plc (dt.Zert.) 5,50 € +2,61% 5,36 € 6,34 € 5,14 € 13,25% 7,00% Hist. Kurse »
    ADVA Optical Network SE 19,84 € +1,64% 19,52 € 20,20 € 19,36 € 1,78% 2,48% Hist. Kurse »
    Frequentis AG 29,00 € +1,05% 28,70 € 31,60 € 23,90 € 8,23% 21,34% Hist. Kurse »
    Westag & Getalit Vz 27,80 € +0,72% 27,60 € 32,00 € 20,00 € 13,13% 39,00% Hist. Kurse »
    Philomaxcap AG 0,62 € 0,00% 0,62 € 0,80 € 0,222 € 22,50% 179,28% Hist. Kurse »
    Eisen- und Hüttenwerke 10,00 € -0,99% 10,10 € 11,80 € 9,50 € 15,25% 5,26% Hist. Kurse »
    sto SE+CO.KGaA Vz 167,40 € -3,01% 172,60 € 175,00 € 116,20 € 4,34% 44,06% Hist. Kurse »
    Meta Wolf AG 3,78 € -4,55% 3,96 € 4,10 € 3,28 € 7,80% 15,24% Hist. Kurse »
    EnergieKontor AG 68,90 € -4,70% 72,30 € 89,80 € 59,60 € 23,27% 15,60% Hist. Kurse »
    SMG European Recovery SPAC SE 9,60 € -4,95% 10,10 € 10,50 € 8,70 € 8,57% 10,34% Hist. Kurse »
    Maschinenfabrik Berthold Hermle AG Vz 225,00 € -5,46% 238,00 € 246,00 € 195,00 € 8,54% 15,38% Hist. Kurse »
    Schloss Wachenheim 15,40 € -7,23% 16,60 € 17,50 € 14,90 € 12,00% 3,36% Hist. Kurse »
    Realtech AG 1,18 € -8,53% 1,29 € 2,22 € 0,68 € 46,85% 73,53% Hist. Kurse »
    Heidelberger Beteiligungsholding AG 90,50 € -8,59% 99,00 € 99,00 € 86,00 € 8,59% 5,23% Hist. Kurse »
    Medion 12,50 € -8,76% 13,70 € 14,00 € 10,70 € 10,71% 16,82% Hist. Kurse »
    pferdewetten.de 10,10 € -9,01% 11,10 € 13,80 € 9,40 € 26,81% 7,45% Hist. Kurse »
    CPI Property Group 0,815 € -9,94% 0,905 € 0,97 € 0,78 € 15,98% 4,49% Hist. Kurse »
    Klassik Radio 3,92 € -10,91% 4,40 € 4,78 € 2,94 € 17,99% 33,33% Hist. Kurse »
    B+S Banksysteme AG 1,69 € -13,33% 1,95 € 2,24 € 1,44 € 24,55% 17,36% Hist. Kurse »
    Learnd SE 8,45 € -13,33% 9,75 € 10,60 € 7,00 € 20,28% 20,71% Hist. Kurse »
    WCM Beteiligungs- und Grundbesitz AG 2,06 € -13,45% 2,38 € 2,46 € 1,69 € 16,26% 21,89% Hist. Kurse »
    TC Unterhaltungselektronik AG 0,19 € -13,64% 0,22 € 0,30 € 0,0005 € 36,67% 37.900,00% Hist. Kurse »
    Your Family Entertainment AG 2,40 € -13,67% 2,78 € 3,10 € 2,22 € 22,58% 8,11% Hist. Kurse »
    Spobag AG 4,30 € -14,00% 5,00 € 26,00 € 2,50 € 83,46% 72,00% Hist. Kurse »
    MeVis Medical Solutions 26,60 € -14,19% 31,00 € 31,40 € 22,80 € 15,29% 16,67% Hist. Kurse »
    Dierig Holding AG 9,65 € -14,60% 11,30 € 11,80 € 9,35 € 18,22% 3,21% Hist. Kurse »
    KHD Humboldt Wedag Int. 1,51 € -15,17% 1,78 € 2,00 € 1,41 € 24,50% 7,09% Hist. Kurse »
    Schweizer Electronic AG 5,80 € -15,45% 6,86 € 8,30 € 5,00 € 30,12% 16,00% Hist. Kurse »
    Orbis SE 6,00 € -15,49% 7,10 € 7,35 € 5,05 € 18,37% 18,81% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter