Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:40:00 | 2.604,74 € | 0 | 0 € | 0 | 0 € | ||
16:39:00 | 2.604,34 € | 0 | 0 € | 0 | 0 € | ||
16:38:00 | 2.603,23 € | 0 | 0 € | 0 | 0 € | ||
16:37:00 | 2.601,41 € | 0 | 0 € | 0 | 0 € | ||
16:36:00 | 2.601,57 € | 0 | 0 € | 0 | 0 € | ||
16:35:00 | 2.602,33 € | 0 | 0 € | 0 | 0 € | ||
16:34:00 | 2.602,27 € | 0 | 0 € | 0 | 0 € | ||
16:33:00 | 2.601,45 € | 0 | 0 € | 0 | 0 € | ||
16:32:00 | 2.602,21 € | 0 | 0 € | 0 | 0 € | ||
16:31:00 | 2.600,75 € | 0 | 0 € | 0 | 0 € | ||
16:30:00 | 2.600,92 € | 0 | 0 € | 0 | 0 € | ||
16:29:00 | 2.600,01 € | 0 | 0 € | 0 | 0 € | ||
16:28:00 | 2.600,74 € | 0 | 0 € | 0 | 0 € | ||
16:27:00 | 2.600,96 € | 0 | 0 € | 0 | 0 € | ||
16:26:00 | 2.600,9 € | 0 | 0 € | 0 | 0 € | ||
16:25:00 | 2.600,73 € | 0 | 0 € | 0 | 0 € | ||
16:24:00 | 2.599,05 € | 0 | 0 € | 0 | 0 € | ||
16:23:00 | 2.598,08 € | 0 | 0 € | 0 | 0 € | ||
16:22:00 | 2.599,11 € | 0 | 0 € | 0 | 0 € | ||
16:21:00 | 2.601,09 € | 0 | 0 € | 0 | 0 € | ||
16:20:00 | 2.600,54 € | 0 | 0 € | 0 | 0 € | ||
16:19:00 | 2.603,03 € | 0 | 0 € | 0 | 0 € | ||
16:18:00 | 2.602,41 € | 0 | 0 € | 0 | 0 € | ||
16:17:00 | 2.602,57 € | 0 | 0 € | 0 | 0 € | ||
16:16:00 | 2.602,52 € | 0 | 0 € | 0 | 0 € | ||
16:15:00 | 2.603,52 € | 0 | 0 € | 0 | 0 € | ||
16:14:00 | 2.603,24 € | 0 | 0 € | 0 | 0 € | ||
16:13:00 | 2.602,07 € | 0 | 0 € | 0 | 0 € | ||
16:12:00 | 2.602,93 € | 0 | 0 € | 0 | 0 € | ||
16:11:00 | 2.602,7 € | 0 | 0 € | 0 | 0 € | ||
16:10:00 | 2.602,93 € | 0 | 0 € | 0 | 0 € | ||
16:09:00 | 2.603,26 € | 0 | 0 € | 0 | 0 € | ||
16:08:00 | 2.603,8 € | 0 | 0 € | 0 | 0 € | ||
16:07:00 | 2.603,86 € | 0 | 0 € | 0 | 0 € | ||
16:06:00 | 2.603,69 € | 0 | 0 € | 0 | 0 € | ||
16:05:00 | 2.604,02 € | 0 | 0 € | 0 | 0 € | ||
16:04:00 | 2.603,97 € | 0 | 0 € | 0 | 0 € | ||
16:03:00 | 2.604,19 € | 0 | 0 € | 0 | 0 € | ||
16:02:00 | 2.604,99 € | 0 | 0 € | 0 | 0 € | ||
16:01:00 | 2.606,66 € | 0 | 0 € | 0 | 0 € | ||
16:00:00 | 2.606,55 € | 0 | 0 € | 0 | 0 € | ||
15:59:00 | 2.606,3 € | 0 | 0 € | 0 | 0 € | ||
15:58:00 | 2.606,47 € | 0 | 0 € | 0 | 0 € | ||
15:57:00 | 2.607,2 € | 0 | 0 € | 0 | 0 € | ||
15:56:00 | 2.607,76 € | 0 | 0 € | 0 | 0 € | ||
15:55:00 | 2.607,56 € | 0 | 0 € | 0 | 0 € | ||
15:54:00 | 2.608,67 € | 0 | 0 € | 0 | 0 € | ||
15:53:00 | 2.609,33 € | 0 | 0 € | 0 | 0 € | ||
15:52:00 | 2.609,56 € | 0 | 0 € | 0 | 0 € | ||
15:51:00 | 2.608,74 € | 0 | 0 € | 0 | 0 € | ||
15:50:00 | 2.607,41 € | 0 | 0 € | 0 | 0 € | ||
15:49:00 | 2.606,57 € | 0 | 0 € | 0 | 0 € | ||
15:48:00 | 2.605,89 € | 0 | 0 € | 0 | 0 € | ||
15:47:00 | 2.605,69 € | 0 | 0 € | 0 | 0 € | ||
15:46:00 | 2.605,69 € | 0 | 0 € | 0 | 0 € | ||
15:45:00 | 2.604,59 € | 0 | 0 € | 0 | 0 € | ||
15:44:00 | 2.604,27 € | 0 | 0 € | 0 | 0 € | ||
15:43:00 | 2.601,45 € | 0 | 0 € | 0 | 0 € | ||
15:42:00 | 2.601,48 € | 0 | 0 € | 0 | 0 € | ||
15:41:00 | 2.600,71 € | 0 | 0 € | 0 | 0 € | ||
15:40:00 | 2.598,66 € | 0 | 0 € | 0 | 0 € | ||
15:39:00 | 2.599,45 € | 0 | 0 € | 0 | 0 € | ||
15:38:00 | 2.599,56 € | 0 | 0 € | 0 | 0 € | ||
15:37:00 | 2.600,34 € | 0 | 0 € | 0 | 0 € | ||
15:36:00 | 2.600,63 € | 0 | 0 € | 0 | 0 € | ||
15:35:00 | 2.600,31 € | 0 | 0 € | 0 | 0 € | ||
15:34:00 | 2.601,01 € | 0 | 0 € | 0 | 0 € | ||
15:33:00 | 2.601,18 € | 0 | 0 € | 0 | 0 € | ||
15:32:00 | 2.600,74 € | 0 | 0 € | 0 | 0 € | ||
15:31:00 | 2.599,07 € | 0 | 0 € | 0 | 0 € | ||
15:30:00 | 2.599,59 € | 0 | 0 € | 0 | 0 € | ||
15:29:00 | 2.600,48 € | 0 | 0 € | 0 | 0 € | ||
15:28:00 | 2.600,59 € | 0 | 0 € | 0 | 0 € | ||
15:27:00 | 2.601,6 € | 0 | 0 € | 0 | 0 € | ||
15:26:00 | 2.600,63 € | 0 | 0 € | 0 | 0 € | ||
15:25:00 | 2.600,28 € | 0 | 0 € | 0 | 0 € | ||
15:24:00 | 2.600,5 € | 0 | 0 € | 0 | 0 € | ||
15:23:00 | 2.600,23 € | 0 | 0 € | 0 | 0 € | ||
15:22:00 | 2.600,17 € | 0 | 0 € | 0 | 0 € | ||
15:21:00 | 2.600 € | 0 | 0 € | 0 | 0 € | ||
15:20:00 | 2.601,64 € | 0 | 0 € | 0 | 0 € | ||
15:19:00 | 2.600,67 € | 0 | 0 € | 0 | 0 € | ||
15:18:00 | 2.600,81 € | 0 | 0 € | 0 | 0 € | ||
15:17:00 | 2.598,58 € | 0 | 0 € | 0 | 0 € | ||
15:16:00 | 2.601,88 € | 0 | 0 € | 0 | 0 € | ||
15:15:00 | 2.600 € | 0 | 0 € | 0 | 0 € | ||
15:14:00 | 2.599,83 € | 0 | 0 € | 0 | 0 € | ||
15:13:00 | 2.599,94 € | 0 | 0 € | 0 | 0 € | ||
15:12:00 | 2.600,45 € | 0 | 0 € | 0 | 0 € | ||
15:11:00 | 2.600,9 € | 0 | 0 € | 0 | 0 € | ||
15:10:00 | 2.600,96 € | 0 | 0 € | 0 | 0 € | ||
15:09:00 | 2.602,37 € | 0 | 0 € | 0 | 0 € | ||
15:08:00 | 2.602,76 € | 0 | 0 € | 0 | 0 € | ||
15:07:00 | 2.602,82 € | 0 | 0 € | 0 | 0 € | ||
15:06:00 | 2.603,24 € | 0 | 0 € | 0 | 0 € | ||
15:05:00 | 2.603,19 € | 0 | 0 € | 0 | 0 € | ||
15:04:00 | 2.602,9 € | 0 | 0 € | 0 | 0 € | ||
15:03:00 | 2.602,9 € | 0 | 0 € | 0 | 0 € | ||
15:02:00 | 2.603,48 € | 0 | 0 € | 0 | 0 € | ||
15:01:00 | 2.602,01 € | 0 | 0 € | 0 | 0 € |