Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    27.613,55 +0,59% +162,17
    14:31:39 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 10,49: MB60TG

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,55 € +207,40% 22,30 € 69,75 € 14,52 € 1,72% 372,11% Hist. Kurse »
    Aroundtown SA 2,274 € +131,38% 0,9828 € 2,533 € 0,8764 € 10,23% 159,47% Hist. Kurse »
    TAG Immobilien AG 14,74 € +91,38% 7,702 € 14,87 € 7,12 € 0,87% 107,02% Hist. Kurse »
    LEG Immobilien 86,58 € +67,92% 51,56 € 87,54 € 46,17 € 1,10% 87,52% Hist. Kurse »
    Utd. Internet AG 23,22 € +60,91% 14,43 € 25,06 € 12,38 € 7,34% 87,56% Hist. Kurse »
    Talanx AG 71,65 € +45,33% 49,30 € 74,20 € 48,54 € 3,44% 47,61% Hist. Kurse »
    Bilfinger SE 49,70 € +41,35% 35,16 € 50,50 € 30,22 € 1,58% 64,46% Hist. Kurse »
    Ströer 65,55 € +41,03% 46,48 € 66,45 € 41,08 € 1,35% 59,57% Hist. Kurse »
    Hochtief AG 101,60 € +35,38% 75,05 € 111,90 € 74,40 € 9,20% 36,56% Hist. Kurse »
    Kion Group AG 46,62 € +33,31% 34,97 € 51,68 € 28,09 € 9,79% 65,97% Hist. Kurse »
    Nordex SE 14,96 € +28,14% 11,675 € 15,77 € 8,616 € 5,14% 73,63% Hist. Kurse »
    CTS Eventim 79,65 € +26,63% 62,90 € 86,30 € 52,30 € 7,71% 52,29% Hist. Kurse »
    Nemetschek SE 88,40 € +26,29% 70,00 € 93,22 € 55,52 € 5,17% 59,22% Hist. Kurse »
    Redcare Pharmacy NV 119,60 € +26,03% 94,90 € 153,00 € 81,64 € 21,83% 46,50% Hist. Kurse »
    Hensoldt 39,66 € +22,48% 32,38 € 44,58 € 23,34 € 11,04% 69,92% Hist. Kurse »
    Fuchs SE Vz 42,88 € +20,92% 35,46 € 47,18 € 33,12 € 9,11% 29,47% Hist. Kurse »
    Scout24 SE 71,10 € +20,43% 59,04 € 72,90 € 53,28 € 2,47% 33,45% Hist. Kurse »
    Bechtle AG 46,10 € +18,88% 38,78 € 52,42 € 34,85 € 12,06% 32,28% Hist. Kurse »
    Krones AG 127,00 € +15,77% 109,70 € 133,40 € 89,25 € 4,80% 42,30% Hist. Kurse »
    Hella KgaA 84,10 € +15,36% 72,90 € 92,70 € 64,10 € 9,28% 31,20% Hist. Kurse »
    Siltronic 74,70 € +13,70% 65,70 € 94,00 € 63,50 € 20,53% 17,64% Hist. Kurse »
    Knorr Bremse 75,35 € +11,83% 67,38 € 75,65 € 51,02 € 0,40% 47,69% Hist. Kurse »
    Jungheinrich AG Vz 35,00 € +11,11% 31,50 € 39,38 € 24,62 € 11,12% 42,16% Hist. Kurse »
    Encavis 16,97 € +10,95% 15,295 € 17,16 € 10,715 € 1,11% 58,38% Hist. Kurse »
    Fraport AG 52,70 € +5,40% 50,00 € 57,60 € 44,24 € 8,51% 19,12% Hist. Kurse »
    Puma 51,84 € +4,79% 49,47 € 65,98 € 35,60 € 21,43% 45,62% Hist. Kurse »
    Gerresheimer AG 102,70 € +4,00% 98,75 € 122,90 € 81,35 € 16,44% 26,24% Hist. Kurse »
    Evonik Industries AG 19,99 € +2,25% 19,55 € 20,96 € 15,79 € 4,63% 26,60% Hist. Kurse »
    Aurubis AG 76,95 € +1,79% 75,60 € 85,96 € 57,36 € 10,48% 34,15% Hist. Kurse »
    Fresenius Medical Care AG 41,95 € -0,64% 42,22 € 49,62 € 30,16 € 15,46% 39,09% Hist. Kurse »
    Freenet AG 23,10 € -3,99% 24,06 € 27,42 € 20,88 € 15,75% 10,63% Hist. Kurse »
    GEA Group AG 37,66 € -6,60% 40,32 € 40,70 € 31,69 € 7,47% 18,84% Hist. Kurse »
    Jenoptik AG 27,52 € -8,45% 30,06 € 32,92 € 19,96 € 16,40% 37,88% Hist. Kurse »
    Stabilus SE 54,30 € -10,62% 60,75 € 67,00 € 48,74 € 18,96% 11,41% Hist. Kurse »
    Carl Zeiss Meditec AG 96,60 € -12,22% 110,05 € 123,75 € 72,60 € 21,94% 33,06% Hist. Kurse »
    Aixtron SE 23,93 € -15,23% 28,23 € 39,89 € 21,29 € 40,01% 12,40% Hist. Kurse »
    Wacker Chemie AG 107,60 € -15,34% 127,10 € 141,95 € 90,34 € 24,20% 19,11% Hist. Kurse »
    Befesa 31,56 € -18,45% 38,70 € 39,32 € 23,48 € 19,74% 34,41% Hist. Kurse »
    K+S AG 13,56 € -18,83% 16,705 € 18,475 € 12,155 € 26,60% 11,56% Hist. Kurse »
    Delivery Hero SE 31,87 € -21,37% 40,53 € 43,955 € 14,92 € 27,49% 113,61% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 30,00 € -21,67% 38,30 € 39,42 € 28,85 € 23,90% 3,99% Hist. Kurse »
    Lanxess AG 27,25 € -22,85% 35,32 € 36,56 € 20,14 € 25,46% 35,30% Hist. Kurse »
    TeamViewer SE 11,80 € -23,60% 15,445 € 17,745 € 11,20 € 33,50% 5,36% Hist. Kurse »
    Hugo Boss AG 50,54 € -24,93% 67,32 € 75,76 € 45,70 € 33,29% 10,59% Hist. Kurse »
    Sixt SE St 81,60 € -28,17% 113,60 € 122,40 € 76,30 € 33,33% 6,95% Hist. Kurse »
    thyssenkrupp 4,949 € -29,68% 7,038 € 7,54 € 4,291 € 34,36% 15,33% Hist. Kurse »
    Lufthansa 6,782 € -30,53% 9,762 € 9,932 € 6,302 € 31,72% 7,62% Hist. Kurse »
    Evotec 10,39 € -46,22% 19,32 € 24,44 € 8,52 € 57,49% 21,95% Hist. Kurse »
    SMA Solar Technology AG 50,20 € -51,26% 103,00 € 112,70 € 42,20 € 55,46% 18,96% Hist. Kurse »
    HelloFresh SE 5,782 € -74,43% 22,61 € 34,36 € 5,45 € 83,17% 6,09% Hist. Kurse »
    ausgewählte:
    Charts vergleichen