Top-News

GOLD knallt hoch! GOLD-MINEN vor Jahrhundert-Hausse?! Diese Aktie sofort kaufen!(Anzeige)

Handeln

Orderbuch MSCI World


3.468,33		+0,11%	+3,7684

17.05.24 22:00:24 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969273

ISIN: XC0009692739

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:24	3.468,33	0	0	0	0
21:59:21	3.468,33	0	0	0	0
21:58:21	3.468,01	0	0	0	0
21:57:23	3.467,69	0	0	0	0
21:56:22	3.467,85	0	0	0	0
21:55:32	3.468,33	0	0	0	0
21:54:22	3.468,49	0	0	0	0
21:53:23	3.468,65	0	0	0	0
21:52:22	3.468,49	0	0	0	0
21:51:21	3.468,49	0	0	0	0
21:50:24	3.468,49	0	0	0	0
21:49:22	3.468,49	0	0	0	0
21:48:21	3.468,97	0	0	0	0
21:47:21	3.468,97	0	0	0	0
21:46:23	3.468,97	0	0	0	0
21:36:22	3.468,04	0	0	0	0
21:34:21	3.468,04	0	0	0	0
21:33:21	3.468,2	0	0	0	0
21:32:25	3.468,2	0	0	0	0
21:30:31	3.468,36	0	0	0	0
21:29:21	3.468,2	0	0	0	0
21:28:21	3.468,2	0	0	0	0
21:27:23	3.468,36	0	0	0	0
21:26:21	3.468,52	0	0	0	0
21:23:22	3.468,2	0	0	0	0
21:22:21	3.467,88	0	0	0	0
21:21:21	3.467,72	0	0	0	0
21:20:24	3.467,72	0	0	0	0
21:19:22	3.467,72	0	0	0	0
21:17:20	3.467,56	0	0	0	0
21:16:21	3.467,72	0	0	0	0
21:14:20	3.467,56	0	0	0	0
21:13:21	3.467,56	0	0	0	0
21:11:20	3.467,56	0	0	0	0
21:08:20	3.467,56	0	0	0	0
21:07:20	3.467,72	0	0	0	0
20:31:20	3.464,43	0	0	0	0
20:30:21	3.464,43	0	0	0	0
20:29:21	3.464,43	0	0	0	0
20:28:20	3.464,43	0	0	0	0
20:27:21	3.464,43	0	0	0	0
20:26:20	3.464,43	0	0	0	0
20:25:25	3.464,43	0	0	0	0
20:24:20	3.464,43	0	0	0	0
20:23:20	3.464,43	0	0	0	0
20:22:20	3.464,43	0	0	0	0
20:21:21	3.464,43	0	0	0	0
20:20:22	3.464,43	0	0	0	0
20:19:19	3.464,43	0	0	0	0
20:18:20	3.464,43	0	0	0	0
20:17:20	3.464,43	0	0	0	0
20:16:21	3.464,43	0	0	0	0
20:15:24	3.464,43	0	0	0	0
20:14:20	3.464,43	0	0	0	0
20:13:21	3.464,43	0	0	0	0
20:12:20	3.464,43	0	0	0	0
20:11:26	3.464,43	0	0	0	0
20:10:21	3.464,43	0	0	0	0
20:09:20	3.464,43	0	0	0	0
20:08:21	3.464,43	0	0	0	0
20:07:21	3.464,43	0	0	0	0
20:06:19	3.464,43	0	0	0	0
20:05:26	3.464,43	0	0	0	0
20:04:20	3.464,43	0	0	0	0
20:03:21	3.464,43	0	0	0	0
20:02:20	3.464,43	0	0	0	0
19:22:23	3.468,81	0	0	0	0
19:20:26	3.468,33	0	0	0	0
19:19:23	3.468,65	0	0	0	0
19:18:22	3.468,65	0	0	0	0
19:17:21	3.468,33	0	0	0	0
19:16:24	3.468,33	0	0	0	0
19:15:22	3.468,33	0	0	0	0
19:14:28	3.468,33	0	0	0	0
19:13:22	3.468,01	0	0	0	0
19:12:21	3.468,01	0	0	0	0
19:11:21	3.468,01	0	0	0	0
19:10:27	3.468,01	0	0	0	0
19:09:23	3.468,01	0	0	0	0
19:08:21	3.468,17	0	0	0	0
19:07:21	3.468,01	0	0	0	0
19:06:22	3.467,69	0	0	0	0
19:05:24	3.467,37	0	0	0	0
19:04:22	3.467,37	0	0	0	0
19:03:22	3.467,69	0	0	0	0
19:02:23	3.467,21	0	0	0	0
19:01:22	3.467,37	0	0	0	0
19:00:35	3.467,05	0	0	0	0
18:59:22	3.467,05	0	0	0	0
18:58:24	3.467,05	0	0	0	0
18:57:22	3.467,05	0	0	0	0
18:56:25	3.467,05	0	0	0	0
18:55:22	3.466,89	0	0	0	0
18:54:21	3.467,05	0	0	0	0
18:53:22	3.467,05	0	0	0	0
18:09:21	3.464,59	0	0	0	0
18:08:22	3.464,43	0	0	0	0
18:07:22	3.464,59	0	0	0	0
18:06:22	3.464,75	0	0	0	0
18:05:24	3.464,91	0	0	0	0

1 2 3 4 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen