Top-News
Orderbuch PTX (EUR)
1159.46
| 1.145,15 | -1,23% | -14,31 |
WKN: 621473
ISIN: AT0000726450
Typ: Index
Times & Sales: Indizes, Börse Wien
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:00 | 1.145,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:40:00 | 1.144,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:38:00 | 1.144,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:36:00 | 1.144,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:34:00 | 1.144,36 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:00 | 1.144,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 1.144,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 1.144,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 1.144,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 1.144,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 1.144,51 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 1.144,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 1.144,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 1.144,58 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 1.144,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 1.144,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 1.144,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 1.144,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 1.144,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 1.145,09 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 1.145,11 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:02 | 1.145,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.145,04 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.145,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.145,14 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:01 | 1.145,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.145,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.145,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.145,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.145,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.146,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 1.146,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 1.146,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 1.147,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 1.146,8 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 1.146,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:59 | 1.146,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:57 | 1.146,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.146,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.146,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.146,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.146,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.146,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:56 | 1.146,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:55 | 1.146,51 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:53 | 1.146,57 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:52 | 1.146,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:52 | 1.146,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:51 | 1.146,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.146,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:50 | 1.146,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.146,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:49 | 1.146,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:47 | 1.146,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:47 | 1.146,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:46 | 1.146,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:46 | 1.146,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,76 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:45 | 1.146,7 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:44 | 1.146,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:44 | 1.146,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:44 | 1.146,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:43 | 1.146,58 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:43 | 1.146,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:42 | 1.146,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:40 | 1.146,66 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:40 | 1.146,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:40 | 1.146,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:40 | 1.146,65 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:40 | 1.146,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:38 | 1.146,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:38 | 1.146,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:37 | 1.146,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:36 | 1.146,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:36 | 1.146,69 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:35 | 1.146,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:34 | 1.146,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:34 | 1.146,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:34 | 1.146,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:34 | 1.146,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:33 | 1.146,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:33 | 1.146,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:33 | 1.146,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:33 | 1.146,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:33 | 1.146,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:33 | 1.146,72 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:31 | 1.146,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:31 | 1.146,85 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:31 | 1.146,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:31 | 1.146,92 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:31 | 1.146,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:31 | 1.146,92 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:31 | 1.146,89 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
171
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
