Top-News

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Wartsila B 19,425 € +78,29% 10,895 € 19,50 € 9,46 € 0,38% 105,34% Hist. Kurse »
Elektrobit Group 6,82 € +66,95% 4,085 € 7,14 € 3,195 € 4,48% 113,46% Hist. Kurse »
Kemira 21,38 € +39,83% 15,29 € 22,82 € 13,62 € 6,31% 56,98% Hist. Kurse »
UPM Kymmene Corp 35,07 € +22,79% 28,56 € 35,85 € 26,69 € 2,18% 31,40% Hist. Kurse »
YIT 2,502 € +19,60% 2,092 € 2,562 € 1,581 € 2,34% 58,25% Hist. Kurse »
Huhtamaeki 37,08 € +18,96% 31,17 € 39,20 € 28,50 € 5,41% 30,11% Hist. Kurse »
Olvi Oyj 32,10 € +17,58% 27,30 € 33,50 € 27,00 € 4,18% 18,89% Hist. Kurse »
Fortum 14,075 € +15,27% 12,21 € 14,71 € 10,21 € 4,32% 37,86% Hist. Kurse »
Stora Enso Oyj 13,46 € +8,68% 12,385 € 14,035 € 9,932 € 4,10% 35,52% Hist. Kurse »
Innofactor 1,27 € +6,28% 1,195 € 1,395 € 1,03 € 8,96% 23,30% Hist. Kurse »
Stora Enso A 13,55 € +3,04% 13,15 € 14,05 € -   3,56% - Hist. Kurse »
Uponor 28,05 € +2,60% 27,34 € 29,42 € 27,12 € 4,66% 3,43% Hist. Kurse »
Metsae 7,795 € +2,10% 7,635 € 8,175 € -   4,65% - Hist. Kurse »
Hkscan 0,674 € +1,05% 0,667 € 0,775 € 0,582 € 13,03% 15,81% Hist. Kurse »
Ilkka 3,20 € -5,60% 3,39 € 3,47 € 2,93 € 7,78% 9,22% Hist. Kurse »
Nokia Oyj 3,586 € -5,67% 3,8015 € 3,9795 € 2,70 € 9,89% 32,81% Hist. Kurse »
Kesko Oyi 16,73 € -6,67% 17,925 € 19,215 € 15,055 € 12,93% 11,13% Hist. Kurse »
Sampo 39,69 € -8,02% 43,15 € 43,47 € 36,375 € 8,70% 9,11% Hist. Kurse »
KONE 46,93 € -8,48% 51,28 € 51,40 € 37,59 € 8,70% 24,85% Hist. Kurse »
Glaston OYJ 0,852 € -10,88% 0,956 € 0,978 € 0,688 € 12,88% 23,84% Hist. Kurse »
Lassila + Tikanoja 8,94 € -12,01% 10,16 € 10,34 € 8,59 € 13,54% 4,07% Hist. Kurse »
Raisio Oyj 1,914 € -12,20% 2,18 € 2,26 € -   15,31% - Hist. Kurse »
Ponsse Oyj 25,00 € -13,64% 28,95 € 34,60 € 22,00 € 27,75% 13,64% Hist. Kurse »
Tulikivi 0,395 € -16,75% 0,4745 € 0,504 € 0,3625 € 21,63% 8,97% Hist. Kurse »
SSH Commununications 1,23 € -20,65% 1,55 € 2,13 € 1,135 € 42,25% 8,37% Hist. Kurse »
Withsecure 1,072 € -24,77% 1,425 € 1,478 € -   27,47% - Hist. Kurse »
Capman 1,84 € -25,81% 2,48 € 2,595 € 1,816 € 29,09% 1,32% Hist. Kurse »
Outokumpu Oyj 3,789 € -28,35% 5,288 € 5,68 € 3,566 € 33,29% 6,25% Hist. Kurse »
TietoEVRY 18,60 € -28,74% 26,10 € 26,78 € 17,39 € 30,55% 6,96% Hist. Kurse »
Citycon 4,314 € -30,08% 6,17 € 6,405 € 3,686 € 32,65% 17,04% Hist. Kurse »
Aspocomp Group Oyj 3,25 € -43,77% 5,78 € 6,10 € 2,96 € 46,72% 9,80% Hist. Kurse »
KH Group Oyj 0,526 € -48,43% 1,02 € 1,066 € 0,518 € 50,66% 1,54% Hist. Kurse »
Finnair OYJ 2,812 € -94,90% 55,15 € 58,85 € 2,74 € 95,22% 2,63% Hist. Kurse »
Digia Oyj 5,40 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen