12.168,02 | +0,84% | +100,784 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
12.06.24 | 12.100,35 | 12.187,5 | 12.062,35 | 12.168,02 | * | - | - |
11.06.24 | 12.157,28 | 12.181,45 | 12.033,58 | 12.067,24 | - | - | |
10.06.24 | 12.222,02 | 12.222,02 | 12.097,26 | 12.159,31 | - | - | |
07.06.24 | 12.228,29 | 12.298,59 | 12.210,66 | 12.231,3 | - | - | |
06.06.24 | 12.170,92 | 12.248,13 | 12.169,23 | 12.234,59 | - | - | |
05.06.24 | 12.059,66 | 12.167,05 | 12.055,22 | 12.165,63 | - | - | |
04.06.24 | 12.005,1 | 12.065,93 | 11.970,15 | 12.041,82 | - | - | |
03.06.24 | 12.097,82 | 12.097,82 | 11.964,77 | 11.984,7 | - | - | |
31.05.24 | 11.886,32 | 12.029,56 | 11.881,73 | 12.024,98 | - | - | |
30.05.24 | 11.767,46 | 11.908,44 | 11.762,46 | 11.886,5 | - | - | |
29.05.24 | 11.808,98 | 11.842,84 | 11.783,35 | 11.800,84 | - | - | |
28.05.24 | 11.951,13 | 11.991 | 11.817,2 | 11.836,88 | - | - | |
27.05.24 | 11.938,76 | 11.980,88 | 11.915,81 | 11.976,41 | - | - | |
24.05.24 | 11.896,78 | 11.947,29 | 11.858,73 | 11.946,85 | - | - | |
23.05.24 | 11.977,58 | 12.017,32 | 11.903,3 | 11.911 | - | - | |
22.05.24 | 11.995,47 | 12.001,76 | 11.929,39 | 11.962,69 | - | - | |
21.05.24 | 12.035,13 | 12.080,06 | 11.975,7 | 12.015,73 | - | - | |
17.05.24 | 11.968,77 | 12.053,74 | 11.957,07 | 12.045,81 | - | - | |
16.05.24 | 11.930,7 | 11.983,03 | 11.928,19 | 11.959,12 | - | - | |
15.05.24 | 11.815,83 | 11.907,23 | 11.803,36 | 11.892,67 | - | - | |
14.05.24 | 11.716,25 | 11.810,7 | 11.712,35 | 11.809,16 | - | - | |
13.05.24 | 11.775,07 | 11.776,93 | 11.704,57 | 11.705,79 | - | - | |
10.05.24 | 11.649,24 | 11.766,02 | 11.649,24 | 11.763,57 | - | - |
1 Woche | 12.165,6 | +0,02% |
1 Monat | 11.763,6 | +3,44% |
3 Monate | 11.780,5 | +3,29% |
Lfd. Jahr | 11.111 | +9,51% |
1 Jahr | 11.335,1 | +7,35% |
3 Jahre | 11.864,7 | +2,56% |
Keine Daten vorhanden |