Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
11.06.24 | 3.449,74 | 3.460,27 | 3.417,27 | 3.428,6 | 0 | |
10.06.24 | 3.454,67 | 3.454,67 | 3.426,54 | 3.449,77 | 0 | |
07.06.24 | 3.444,96 | 3.459,71 | 3.429,55 | 3.454,73 | 0 | |
06.06.24 | 3.415,94 | 3.475,81 | 3.415,94 | 3.444,87 | 0 | |
05.06.24 | 3.359,06 | 3.419,08 | 3.359,06 | 3.415,9 | 0 | |
04.06.24 | 3.367,73 | 3.384,79 | 3.346,42 | 3.358,95 | 0 | |
03.06.24 | 3.336,68 | 3.387,36 | 3.336,68 | 3.367,64 | 0 | |
31.05.24 | 3.350,78 | 3.350,88 | 3.323,24 | 3.336,13 | 0 | |
30.05.24 | 3.361,98 | 3.363,67 | 3.338,27 | 3.350,84 | 0 | |
29.05.24 | 3.410,81 | 3.410,81 | 3.358,86 | 3.362,4 | 0 | |
28.05.24 | 3.439,78 | 3.449,26 | 3.409,07 | 3.410,83 | 0 | |
27.05.24 | 3.437,25 | 3.442,62 | 3.429 | 3.439,83 | 0 | |
24.05.24 | 3.446,92 | 3.446,92 | 3.407,48 | 3.437,37 | 0 | |
23.05.24 | 3.452,31 | 3.473,39 | 3.435,53 | 3.449,96 | 0 | |
22.05.24 | 3.433,03 | 3.455,2 | 3.423,41 | 3.452,2 | 0 | |
21.05.24 | 3.457,11 | 3.457,11 | 3.421,5 | 3.433,49 | 0 | |
20.05.24 | 3.433,41 | 3.463,78 | 3.428,58 | 3.457,29 | 0 | |
17.05.24 | 3.444,06 | 3.444,06 | 3.405,42 | 3.431,21 | 0 | |
16.05.24 | 3.461,64 | 3.475,92 | 3.440,85 | 3.444,03 | 0 | |
15.05.24 | 3.425,95 | 3.466,82 | 3.425,95 | 3.461,62 | 0 | |
14.05.24 | 3.396,39 | 3.422,77 | 3.394,26 | 3.422,77 | 0 | |
13.05.24 | 3.403,9 | 3.412,6 | 3.389,41 | 3.397,63 | 0 |
1 Woche | 3.415,9 | +0,37% |
1 Monat | 3.404,04 | +0,72% |
3 Monate | 3.464,11 | -1,03% |
Lfd. Jahr | 3.337,41 | +2,73% |
1 Jahr | 3.230 | +6,15% |
3 Jahre | 3.475,38 | -1,35% |
Keine Daten vorhanden |