Top-News
Alibaba Group Holding Ltd. Handelsplätze
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
9.28
9,674 €
+0,394 €
+4,25%
13:47:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
181,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
9.28 9.349 9.285 9.263 9.45 9.19 9.336 9.195 9.155 9.349 9.172 9.241
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,674 € | +4,25% | 9,28 € | 25 | 63.778 | 9,521 - 9,739 € | 13:47:25 | Hist. Kurse | |||
| | 9,669 € | +3,42% | 9,349 € | 51 | 7.533 | 9,536 - 9,723 € | 14:40:02 | Hist. Kurse | |||
| | 9,6285 € | +3,70% | 9,285 € | 0 | 0 | 9,285 - 9,692 € | 14:41:13 | Hist. Kurse | |||
| | 9,63 € | +3,96% | 9,263 € | 0 | 0 | 9,63 - 9,63 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,19 $ | +7,83% | 9,45 $ | 1.000 | 293.456 | 9,75 - 10,19 $ | 10.05.24 | Hist. Kurse | |||
| Berlin | 9,588 € | +4,33% | 9,19 € | 1.030 | 1.030 | 9,535 - 9,588 € | 09:54:18 | Hist. Kurse | |||
| München | 9,621 € | +3,05% | 9,336 € | 1.000 | 1.000 | 9,546 - 9,621 € | 11:44:08 | Hist. Kurse | |||
| Frankfurt | 9,70 € | +5,49% | 9,195 € | 205 | 305 | 9,521 - 9,70 € | 12:10:56 | Hist. Kurse | |||
| Düsseldorf | 9,582 € | G | +4,66% | 9,155 € | 0 | 0 | 9,485 - 9,582 € | 12:30:11 | Hist. Kurse | ||
| Hamburg | 9,534 € | G | +1,98% | 9,349 € | 0 | 0 | 9,534 - 9,534 € | 08:00:54 | Hist. Kurse | ||
| Hannover | 9,534 € | G | +3,95% | 9,172 € | 0 | 0 | 9,534 - 9,534 € | 08:00:55 | Hist. Kurse | ||
| Stuttgart | 9,601 € | +3,90% | 9,241 € | 0 | 0 | 9,569 - 9,601 € | 10:55:46 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 9,602 € | 9,655 € | 0 | 0,55% | 14:41:13 | |
| | 1.000 | 9,601 € | 9,656 € | 1.033 | 0,57% | 14:41:11 | |
| | 300 | 9,601 € | 9,656 € | 300 | 0,57% | 14:41:11 | |
| | 519 | 9,601 € | 9,669 € | 519 | 0,71% | 14:26:33 | |
| | 1.000 | 9,601 € | 9,656 € | 1.000 | 0,57% | 14:23:56 | |
| | 1.000 | 9,601 € | 9,656 € | 1.000 | 0,57% | 14:23:55 | |
| | 1.000 | 9,601 € | 9,656 € | 1.033 | 0,57% | 14:23:55 | |
| | 1.000 | 9,601 € | 9,656 € | 1.033 | 0,57% | 14:23:55 | |
| | 400 | 9,533 € | 9,656 € | 420 | 1,29% | 14:23:55 | |
| | 300 | 9,562 € | 9,695 € | 300 | 1,39% | 14:23:55 | |
| | 210 | 9,553 € | 9,704 € | 207 | 1,58% | 14:23:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 73.979 Stück | Höchster Spread (Frankfurt) | 1,58% | |
| Gesamtumsatz | 714.174 € | Niedrigster Spread (L&S RT) | 0,55% | |
| Tageshoch (Tradegate, 09:29:54) | 9,739 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 9,485 € |
| Gesamtvolumen | 73.979 Stück | Höchster Spread (Frankfurt) | 1,58% | |
| Gesamtumsatz | 714.174 € | Niedrigster Spread (L&S RT) | 0,55% | |
| Tageshoch (Tradegate, 09:29:54) | 9,739 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 9,485 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
