Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:19:55 | 43,90 € | 23 | 1.010 € | 1.870 | 81 T € | ||
19:19:55 | 43,90 € | 23 | 1.010 € | 1.847 | 80 T € | ||
18:48:22 | 43,90 € | 7 | 307 € | 1.824 | 79 T € | ||
17:56:38 | 44,00 € | 20 | 880 € | 1.817 | 78 T € | ||
17:37:43 | 44,00 € | 50 | 2.200 € | 1.797 | 77 T € | ||
17:10:09 | 43,50 € | 100 | 4.350 € | 1.747 | 75 T € | ||
16:36:23 | 43,60 € | 15 | 654 € | 1.647 | 71 T € | ||
15:29:58 | 43,50 € | 115 | 5.003 € | 1.632 | 70 T € | ||
15:15:32 | 43,60 € | 50 | 2.180 € | 1.517 | 65 T € | ||
13:30:03 | 43,30 € | 24 | 1.039 € | 1.467 | 63 T € | ||
13:29:58 | 43,10 € | 117 | 5.043 € | 1.443 | 62 T € | ||
13:17:23 | 43,30 € | 100 | 4.330 € | 1.326 | 57 T € | ||
13:17:12 | 43,30 € | 100 | 4.330 € | 1.226 | 53 T € | ||
13:17:10 | 43,30 € | 100 | 4.330 € | 1.126 | 48.263 € | ||
13:17:10 | 43,30 € | 61 | 2.641 € | 1.026 | 43.933 € | ||
13:05:39 | 43,30 € | 65 | 2.815 € | 965 | 41.292 € | ||
12:33:44 | 43,00 € | 15 | 645 € | 900 | 38.477 € | ||
12:03:39 | 42,30 € | 90 | 3.807 € | 885 | 37.832 € | ||
11:29:58 | 42,60 € | 34 | 1.448 € | 795 | 34.025 € | ||
10:47:52 | 42,50 € | 100 | 4.250 € | 761 | 32.577 € | ||
10:47:21 | 42,50 € | 100 | 4.250 € | 661 | 28.327 € | ||
10:29:58 | 42,80 € | 38 | 1.626 € | 561 | 24.077 € | ||
10:20:44 | 43,20 € | 27 | 1.166 € | 523 | 22.450 € | ||
10:19:11 | 43,20 € | 100 | 4.320 € | 496 | 21.284 € | ||
10:17:34 | 43,20 € | 100 | 4.320 € | 396 | 16.964 € | ||
10:13:59 | 42,50 € | 36 | 1.530 € | 296 | 12.644 € | ||
09:43:08 | 42,50 € | 100 | 4.250 € | 260 | 11.114 € | ||
08:03:07 | 42,90 € | 50 | 2.145 € | 160 | 6.864 € | ||
08:00:27 | 42,90 € | 10 | 429 € | 110 | 4.719 € | ||
08:00:27 | 42,90 € | 50 | 2.145 € | 100 | 4.290 € | ||
08:00:10 | 42,90 € | 50 | 2.145 € | 50 | 2.145 € |