Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:22:09 | 6,57 € | 40 | 263 € | 5.408 | 36.080 € | ||
17:13:44 | 6,625 € | 0 | 0 € | 5.368 | 35.817 € | ||
16:43:57 | 6,635 € | 0 | 0 € | 5.368 | 35.817 € | ||
16:14:00 | 6,64 € | 0 | 0 € | 5.368 | 35.817 € | ||
16:10:04 | 6,62 € | 591 | 3.912 € | 5.368 | 35.817 € | ||
15:56:05 | 6,695 € | 15 | 100 € | 4.777 | 31.905 € | ||
15:48:40 | 6,695 € | 550 | 3.682 € | 4.762 | 31.804 € | ||
15:48:39 | 6,695 € | 748 | 5.008 € | 4.212 | 28.122 € | ||
15:46:43 | 6,67 € | 2 | 13 € | 3.464 | 23.114 € | ||
15:43:39 | 6,67 € | 0 | 0 € | 3.462 | 23.101 € | ||
15:01:59 | 6,67 € | 150 | 1.001 € | 3.462 | 23.101 € | ||
14:57:14 | 6,685 € | 7 | 47 € | 3.312 | 22.100 € | ||
14:52:28 | 6,70 € | 212 | 1.420 € | 3.305 | 22.054 € | ||
14:43:24 | 6,715 € | 0 | 0 € | 3.093 | 20.633 € | ||
14:32:53 | 6,75 € | 200 | 1.350 € | 3.093 | 20.633 € | ||
14:23:32 | 6,77 € | 100 | 677 € | 2.893 | 19.283 € | ||
14:21:41 | 6,80 € | 75 | 510 € | 2.793 | 18.606 € | ||
14:13:40 | 6,755 € | 0 | 0 € | 2.718 | 18.096 € | ||
13:47:19 | 6,75 € | 62 | 419 € | 2.718 | 18.096 € | ||
13:46:54 | 6,765 € | 37 | 250 € | 2.656 | 17.678 € | ||
13:43:37 | 6,76 € | 0 | 0 € | 2.619 | 17.427 € | ||
13:39:57 | 6,82 € | 40 | 273 € | 2.619 | 17.427 € | ||
13:35:29 | 6,74 € | 617 | 4.159 € | 2.579 | 17.155 € | ||
13:34:09 | 6,765 € | 258 | 1.745 € | 1.962 | 12.996 € | ||
13:14:00 | 6,705 € | 0 | 0 € | 1.704 | 11.251 € | ||
13:12:56 | 6,705 € | 75 | 503 € | 1.704 | 11.251 € | ||
12:44:10 | 6,725 € | 0 | 0 € | 1.629 | 10.748 € | ||
12:40:06 | 6,77 € | 30 | 203 € | 1.629 | 10.748 € | ||
12:14:14 | 6,74 € | 0 | 0 € | 1.599 | 10.545 € | ||
11:59:20 | 6,79 € | 73 | 496 € | 1.599 | 10.545 € | ||
11:43:13 | 6,70 € | 0 | 0 € | 1.526 | 10.049 € | ||
11:41:11 | 6,705 € | 500 | 3.353 € | 1.526 | 10.049 € | ||
11:35:30 | 6,675 € | 3 | 20 € | 1.026 | 6.696 € | ||
11:13:37 | 6,64 € | 0 | 0 € | 1.023 | 6.676 € | ||
11:06:01 | 6,64 € | 50 | 332 € | 1.023 | 6.676 € | ||
10:57:12 | 6,66 € | 80 | 533 € | 973 | 6.344 € | ||
10:43:53 | 6,685 € | 0 | 0 € | 893 | 5.812 € | ||
10:13:33 | 6,605 € | 0 | 0 € | 893 | 5.812 € | ||
09:58:26 | 6,60 € | 126 | 832 € | 893 | 5.812 € | ||
09:43:15 | 6,555 € | 0 | 0 € | 767 | 4.980 € | ||
09:42:54 | 6,58 € | 200 | 1.316 € | 767 | 4.980 € | ||
09:32:30 | 6,53 € | 70 | 457 € | 567 | 3.664 € | ||
09:16:44 | 6,545 € | 25 | 164 € | 497 | 3.207 € | ||
09:10:29 | 6,48 € | 100 | 648 € | 472 | 3.043 € | ||
09:10:29 | 6,42 € | 20 | 128 € | 372 | 2.395 € | ||
09:10:29 | 6,42 € | 300 | 1.926 € | 352 | 2.267 € | ||
08:04:02 | 6,56 € | 27 | 177 € | 52 | 341 € | ||
08:00:42 | 6,55 € | 25 | 164 € | 25 | 164 € |