Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 2,5405 € | 2,555 € | 2,535 € | 2,542 € | * | - | - |
19.05.24 | 2,5405 € | 2,5405 € | 2,5405 € | 2,5405 € | - | - | |
18.05.24 | 2,5405 € | 2,5405 € | 2,5405 € | 2,5405 € | - | - | |
17.05.24 | 2,50 € | 2,547 € | 2,50 € | 2,5405 € | - | - | |
16.05.24 | 2,5015 € | 2,5245 € | 2,4985 € | 2,503 € | - | - | |
15.05.24 | 2,545 € | 2,55 € | 2,4825 € | 2,5015 € | - | - | |
14.05.24 | 2,5145 € | 2,552 € | 2,5015 € | 2,545 € | - | - | |
13.05.24 | 2,55 € | 2,553 € | 2,496 € | 2,5145 € | - | - | |
12.05.24 | 2,547 € | 2,547 € | 2,547 € | 2,547 € | - | - | |
11.05.24 | 2,547 € | 2,547 € | 2,547 € | 2,547 € | - | - | |
10.05.24 | 2,501 € | 2,552 € | 2,4865 € | 2,547 € | - | - | |
09.05.24 | 2,488 € | 2,5045 € | 2,478 € | 2,498 € | - | - | |
08.05.24 | 2,458 € | 2,4895 € | 2,4475 € | 2,488 € | - | - | |
07.05.24 | 2,3985 € | 2,469 € | 2,3775 € | 2,458 € | - | - | |
06.05.24 | 2,3755 € | 2,4085 € | 2,33 € | 2,3985 € | - | - | |
05.05.24 | 2,3785 € | 2,3785 € | 2,3695 € | 2,3785 € | - | - | |
04.05.24 | 2,3725 € | 2,3755 € | 2,3725 € | 2,3725 € | - | - | |
03.05.24 | 2,3805 € | 2,409 € | 2,3435 € | 2,3725 € | - | - | |
02.05.24 | 2,387 € | 2,417 € | 2,3485 € | 2,3865 € | - | - | |
30.04.24 | 2,3915 € | 2,419 € | 2,369 € | 2,381 € | - | - | |
29.04.24 | 2,4245 € | 2,445 € | 2,387 € | 2,3915 € | - | - | |
28.04.24 | 2,4245 € | 2,4245 € | 2,4245 € | 2,4245 € | - | - | |
27.04.24 | 2,4245 € | 2,4275 € | 2,4245 € | 2,4245 € | - | - |
1 Woche | 2,5145 € | +1,09% |
1 Monat | 2,173 € | +16,98% |
3 Monate | 1,9089 € | +33,17% |
Lfd. Jahr | 1,7804 € | +42,78% |
1 Jahr | 1,8476 € | +37,58% |
3 Jahre | 2,1117 € | +20,38% |
29.02.24 | Dividende | 0,06191 EUR | |
10.08.23 | Dividende | 0,03129 EUR | |
23.02.23 | Dividende | 0,05679 EUR | |
11.08.22 | Dividende | 0,02669 EUR | |
03.03.22 | Dividende | 0,04822 EUR |