Top-News
Orderbuch Bitcoin Group SE
Aktie
WKN: A1TNV9 ISIN: DE000A1TNV91 US-Symbol: BTGGF
57.4
58,30 €
+0,90 €
+1,57%
17.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
5,00 Mio.
Marktkapitalisierung *
295,50 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,02:
HS4Q1Z
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:20 | 58,60 € | 21 | 1.231 € | 25.107 | 1,47 M € | ||
| 21:59:20 | 58,60 € | 21 | 1.231 € | 25.086 | 1,47 M € | ||
| 21:57:57 | 58,50 € | 100 | 5.850 € | 25.065 | 1,47 M € | ||
| 21:45:59 | 58,50 € | 28 | 1.638 € | 24.965 | 1,46 M € | ||
| 21:36:37 | 58,50 € | 5 | 293 € | 24.937 | 1,46 M € | ||
| 21:34:36 | 58,50 € | 17 | 995 € | 24.932 | 1,46 M € | ||
| 21:30:59 | 58,40 € | 10 | 584 € | 24.915 | 1,46 M € | ||
| 21:28:34 | 58,50 € | 3 | 176 € | 24.905 | 1,46 M € | ||
| 21:16:34 | 58,50 € | 50 | 2.925 € | 24.902 | 1,46 M € | ||
| 21:09:22 | 58,40 € | 5 | 292 € | 24.852 | 1,45 M € | ||
| 21:03:16 | 58,40 € | 10 | 584 € | 24.847 | 1,45 M € | ||
| 21:01:45 | 58,40 € | 50 | 2.920 € | 24.837 | 1,45 M € | ||
| 20:48:08 | 58,50 € | 50 | 2.925 € | 24.787 | 1,45 M € | ||
| 20:47:23 | 58,10 € | 20 | 1.162 € | 24.737 | 1,45 M € | ||
| 20:36:17 | 58,50 € | 100 | 5.850 € | 24.717 | 1,45 M € | ||
| 20:35:30 | 58,40 € | 25 | 1.460 € | 24.617 | 1,44 M € | ||
| 20:33:23 | 58,40 € | 150 | 8.760 € | 24.592 | 1,44 M € | ||
| 20:14:51 | 58,40 € | 146 | 8.526 € | 24.442 | 1,43 M € | ||
| 20:14:51 | 58,80 € | 350 | 20.580 € | 24.296 | 1,42 M € | ||
| 20:06:56 | 58,80 € | 1.000 | 59 T € | 23.946 | 1,40 M € | ||
| 20:01:31 | 58,80 € | 1.400 | 82 T € | 22.946 | 1,34 M € | ||
| 20:01:23 | 58,90 € | 76 | 4.476 € | 21.546 | 1,26 M € | ||
| 20:01:22 | 58,90 € | 100 | 5.890 € | 21.470 | 1,26 M € | ||
| 20:01:17 | 58,90 € | 100 | 5.890 € | 21.370 | 1,25 M € | ||
| 19:57:49 | 58,90 € | 25 | 1.473 € | 21.270 | 1,24 M € | ||
| 19:57:46 | 58,90 € | 100 | 5.890 € | 21.245 | 1,24 M € | ||
| 19:55:25 | 58,90 € | 100 | 5.890 € | 21.145 | 1,24 M € | ||
| 19:23:24 | 58,90 € | 100 | 5.890 € | 21.045 | 1,23 M € | ||
| 19:23:16 | 58,90 € | 100 | 5.890 € | 20.945 | 1,22 M € | ||
| 19:22:21 | 58,90 € | 100 | 5.890 € | 20.845 | 1,22 M € | ||
| 19:21:14 | 59,00 € | 35 | 2.065 € | 20.745 | 1,21 M € | ||
| 19:19:41 | 59,00 € | 80 | 4.720 € | 20.710 | 1,21 M € | ||
| 19:13:58 | 58,80 € | 50 | 2.940 € | 20.630 | 1,21 M € | ||
| 19:13:00 | 58,80 € | 39 | 2.293 € | 20.580 | 1,20 M € | ||
| 19:10:01 | 58,80 € | 110 | 6.468 € | 20.541 | 1,20 M € | ||
| 19:09:28 | 58,80 € | 100 | 5.880 € | 20.431 | 1,19 M € | ||
| 19:04:07 | 58,80 € | 4 | 235 € | 20.331 | 1,19 M € | ||
| 19:02:29 | 58,80 € | 92 | 5.410 € | 20.327 | 1,19 M € | ||
| 19:01:03 | 58,80 € | 2 | 118 € | 20.235 | 1,18 M € | ||
| 18:46:50 | 58,80 € | 14 | 823 € | 20.233 | 1,18 M € | ||
| 18:46:33 | 58,80 € | 100 | 5.880 € | 20.219 | 1,18 M € | ||
| 18:43:27 | 58,80 € | 10 | 588 € | 20.119 | 1,18 M € | ||
| 18:42:26 | 58,80 € | 9 | 529 € | 20.109 | 1,18 M € | ||
| 18:42:13 | 59,00 € | 100 | 5.900 € | 20.100 | 1,17 M € | ||
| 18:39:46 | 59,00 € | 2 | 118 € | 20.000 | 1,17 M € | ||
| 18:35:27 | 58,80 € | 15 | 882 € | 19.998 | 1,17 M € | ||
| 18:34:42 | 59,00 € | 9 | 531 € | 19.983 | 1,17 M € | ||
| 18:17:44 | 59,00 € | 10 | 590 € | 19.974 | 1,17 M € | ||
| 18:03:02 | 59,00 € | 20 | 1.180 € | 19.964 | 1,17 M € | ||
| 17:57:10 | 58,60 € | 100 | 5.860 € | 19.944 | 1,17 M € | ||
| 17:53:45 | 59,00 € | 100 | 5.900 € | 19.844 | 1,16 M € | ||
| 17:48:46 | 59,00 € | 16 | 944 € | 19.744 | 1,15 M € | ||
| 17:47:55 | 59,00 € | 100 | 5.900 € | 19.728 | 1,15 M € | ||
| 17:43:02 | 58,50 € | 30 | 1.755 € | 19.628 | 1,15 M € | ||
| 17:41:22 | 58,60 € | 56 | 3.282 € | 19.598 | 1,15 M € | ||
| 17:41:11 | 58,70 € | 54 | 3.170 € | 19.542 | 1,14 M € | ||
| 17:41:02 | 58,70 € | 56 | 3.287 € | 19.488 | 1,14 M € | ||
| 17:41:01 | 58,70 € | 20 | 1.174 € | 19.432 | 1,14 M € | ||
| 17:37:53 | 58,30 € | 25 | 1.458 € | 19.412 | 1,13 M € | ||
| 17:37:16 | 58,50 € | 100 | 5.850 € | 19.387 | 1,13 M € | ||
| 17:37:06 | 58,90 € | 100 | 5.890 € | 19.287 | 1,13 M € | ||
| 17:36:46 | 58,90 € | 20 | 1.178 € | 19.187 | 1,12 M € | ||
| 17:30:35 | 59,00 € | 110 | 6.490 € | 19.167 | 1,12 M € | ||
| 17:29:41 | 59,10 € | 40 | 2.364 € | 19.057 | 1,11 M € | ||
| 17:29:23 | 59,20 € | 110 | 6.512 € | 19.017 | 1,11 M € | ||
| 17:27:40 | 59,10 € | 50 | 2.955 € | 18.907 | 1,10 M € | ||
| 17:26:09 | 59,30 € | 110 | 6.523 € | 18.857 | 1,10 M € | ||
| 17:25:38 | 59,30 € | 90 | 5.337 € | 18.747 | 1,09 M € | ||
| 17:25:28 | 59,30 € | 110 | 6.523 € | 18.657 | 1,09 M € | ||
| 17:25:04 | 59,30 € | 120 | 7.116 € | 18.547 | 1,08 M € | ||
| 17:24:55 | 59,30 € | 80 | 4.744 € | 18.427 | 1,08 M € | ||
| 17:24:01 | 59,40 € | 344 | 20.434 € | 18.347 | 1,07 M € | ||
| 17:23:29 | 59,40 € | 392 | 23.285 € | 18.003 | 1,05 M € | ||
| 17:22:36 | 59,30 € | 110 | 6.523 € | 17.611 | 1,03 M € | ||
| 17:22:32 | 59,30 € | 25 | 1.483 € | 17.501 | 1,02 M € | ||
| 17:22:10 | 59,10 € | 80 | 4.728 € | 17.476 | 1,02 M € | ||
| 17:20:39 | 59,00 € | 36 | 2.124 € | 17.396 | 1,01 M € | ||
| 17:20:13 | 59,00 € | 34 | 2.006 € | 17.360 | 1,01 M € | ||
| 17:17:18 | 59,00 € | 7 | 413 € | 17.326 | 1,01 M € | ||
| 17:17:16 | 59,00 € | 81 | 4.779 € | 17.319 | 1,01 M € | ||
| 17:12:20 | 59,00 € | 150 | 8.850 € | 17.238 | 1,01 M € | ||
| 17:11:47 | 59,00 € | 112 | 6.608 € | 17.088 | 1,00 M € | ||
| 17:11:46 | 59,00 € | 1.200 | 71 T € | 16.976 | 0,99 M € | ||
| 17:08:32 | 59,00 € | 110 | 6.490 € | 15.776 | 0,92 M € | ||
| 17:08:28 | 58,90 € | 110 | 6.479 € | 15.666 | 0,91 M € | ||
| 17:08:19 | 58,90 € | 110 | 6.479 € | 15.556 | 0,91 M € | ||
| 17:08:11 | 58,90 € | 110 | 6.479 € | 15.446 | 0,90 M € | ||
| 17:05:54 | 58,80 € | 27 | 1.588 € | 15.336 | 0,89 M € | ||
| 17:05:00 | 58,90 € | 310 | 18.259 € | 15.309 | 0,89 M € | ||
| 17:04:40 | 58,80 € | 110 | 6.468 € | 14.999 | 0,87 M € | ||
| 17:04:40 | 58,80 € | 90 | 5.292 € | 14.889 | 0,87 M € | ||
| 17:03:58 | 58,80 € | 110 | 6.468 € | 14.799 | 0,86 M € | ||
| 17:03:51 | 58,80 € | 110 | 6.468 € | 14.689 | 0,86 M € | ||
| 17:03:24 | 58,80 € | 110 | 6.468 € | 14.579 | 0,85 M € | ||
| 17:02:59 | 58,80 € | 90 | 5.292 € | 14.469 | 0,84 M € | ||
| 17:02:54 | 58,80 € | 110 | 6.468 € | 14.379 | 0,84 M € | ||
| 17:01:33 | 58,80 € | 110 | 6.468 € | 14.269 | 0,83 M € | ||
| 16:59:52 | 58,80 € | 110 | 6.468 € | 14.159 | 0,82 M € | ||
| 16:59:20 | 58,80 € | 100 | 5.880 € | 14.049 | 0,82 M € | ||
| 16:59:17 | 58,80 € | 310 | 18.228 € | 13.949 | 0,81 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen