Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
3.004
2,998 €
-0,006 €
-0,20%
17:57:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,73:
HS4N7W
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:57:16 | 2,998 € | 200 | 600 € | 125.966 | 376 T € | ||
| 17:50:17 | 2,964 € | 400 | 1.186 € | 125.766 | 375 T € | ||
| 17:20:04 | 2,984 € | 1.085 | 3.238 € | 125.366 | 374 T € | ||
| 17:19:16 | 2,982 € | 530 | 1.580 € | 124.281 | 371 T € | ||
| 17:12:13 | 2,982 € | 50 | 149 € | 123.751 | 369 T € | ||
| 17:09:46 | 2,982 € | 400 | 1.193 € | 123.701 | 369 T € | ||
| 17:09:24 | 2,982 € | 100 | 298 € | 123.301 | 368 T € | ||
| 17:05:17 | 2,994 € | 1.200 | 3.593 € | 123.201 | 368 T € | ||
| 16:46:43 | 2,994 € | 277 | 829 € | 122.001 | 364 T € | ||
| 16:46:18 | 2,988 € | 1.000 | 2.988 € | 121.724 | 363 T € | ||
| 16:43:04 | 2,994 € | 850 | 2.545 € | 120.724 | 360 T € | ||
| 16:24:50 | 2,992 € | 30 | 90 € | 119.874 | 358 T € | ||
| 16:23:09 | 2,988 € | 150 | 448 € | 119.844 | 357 T € | ||
| 16:22:08 | 2,988 € | 700 | 2.092 € | 119.694 | 357 T € | ||
| 16:19:21 | 2,982 € | 80 | 239 € | 118.994 | 355 T € | ||
| 16:17:42 | 2,98 € | 650 | 1.937 € | 118.914 | 355 T € | ||
| 16:17:33 | 2,982 € | 700 | 2.087 € | 118.264 | 353 T € | ||
| 16:16:31 | 2,982 € | 1.200 | 3.578 € | 117.564 | 351 T € | ||
| 16:10:10 | 2,978 € | 240 | 715 € | 116.364 | 347 T € | ||
| 15:38:30 | 2,976 € | 1.200 | 3.571 € | 116.124 | 346 T € | ||
| 15:36:21 | 2,976 € | 1 | 3 € | 114.924 | 343 T € | ||
| 15:32:17 | 2,976 € | 1.131 | 3.366 € | 114.923 | 343 T € | ||
| 15:28:50 | 2,97 € | 5.750 | 17.078 € | 113.792 | 339 T € | ||
| 15:28:41 | 2,974 € | 1.200 | 3.569 € | 108.042 | 322 T € | ||
| 15:08:11 | 2,938 € | 1.000 | 2.938 € | 106.842 | 319 T € | ||
| 14:55:47 | 2,926 € | 968 | 2.832 € | 105.842 | 316 T € | ||
| 14:52:54 | 2,918 € | 1.200 | 3.502 € | 104.874 | 313 T € | ||
| 14:42:01 | 2,93 € | 1.000 | 2.930 € | 103.674 | 310 T € | ||
| 14:30:14 | 2,97 € | 250 | 743 € | 102.674 | 307 T € | ||
| 14:30:12 | 2,97 € | 1.200 | 3.564 € | 102.424 | 306 T € | ||
| 14:30:12 | 2,97 € | 1.200 | 3.564 € | 101.224 | 302 T € | ||
| 14:30:12 | 2,97 € | 1.200 | 3.564 € | 100.024 | 299 T € | ||
| 14:30:09 | 2,97 € | 1.200 | 3.564 € | 98.824 | 295 T € | ||
| 14:29:36 | 2,97 € | 1.200 | 3.564 € | 97.624 | 292 T € | ||
| 14:07:59 | 2,986 € | 291 | 869 € | 96.424 | 288 T € | ||
| 14:07:19 | 2,98 € | 400 | 1.192 € | 96.133 | 287 T € | ||
| 14:07:15 | 2,98 € | 1.200 | 3.576 € | 95.733 | 286 T € | ||
| 13:40:07 | 2,986 € | 1.200 | 3.583 € | 94.533 | 282 T € | ||
| 13:37:38 | 2,984 € | 700 | 2.089 € | 93.333 | 279 T € | ||
| 13:37:33 | 2,984 € | 1.200 | 3.581 € | 92.633 | 277 T € | ||
| 13:35:26 | 2,976 € | 875 | 2.604 € | 91.433 | 273 T € | ||
| 13:35:26 | 2,966 € | 800 | 2.373 € | 90.558 | 271 T € | ||
| 13:35:08 | 2,968 € | 1.200 | 3.562 € | 89.758 | 268 T € | ||
| 13:29:03 | 2,974 € | 300 | 892 € | 88.558 | 265 T € | ||
| 13:26:07 | 2,972 € | 1.050 | 3.121 € | 88.258 | 264 T € | ||
| 12:50:35 | 2,992 € | 670 | 2.005 € | 87.208 | 261 T € | ||
| 12:46:20 | 2,99 € | 950 | 2.841 € | 86.538 | 259 T € | ||
| 12:45:38 | 2,99 € | 1.200 | 3.588 € | 85.588 | 256 T € | ||
| 12:42:31 | 2,98 € | 500 | 1.490 € | 84.388 | 252 T € | ||
| 12:13:31 | 2,98 € | 673 | 2.006 € | 83.888 | 251 T € | ||
| 12:11:12 | 2,976 € | 50 | 149 € | 83.215 | 249 T € | ||
| 12:06:52 | 2,974 € | 50 | 149 € | 83.165 | 249 T € | ||
| 12:06:25 | 2,974 € | 3.200 | 9.517 € | 83.115 | 248 T € | ||
| 12:03:24 | 2,968 € | 3.800 | 11.278 € | 79.915 | 239 T € | ||
| 12:02:58 | 2,974 € | 1.200 | 3.569 € | 76.115 | 228 T € | ||
| 11:30:03 | 2,98 € | 800 | 2.384 € | 74.915 | 224 T € | ||
| 11:29:29 | 2,968 € | 1.200 | 3.562 € | 74.115 | 222 T € | ||
| 11:26:23 | 2,984 € | 100 | 298 € | 72.915 | 218 T € | ||
| 11:26:06 | 2,99 € | 177 | 529 € | 72.815 | 218 T € | ||
| 11:24:58 | 2,98 € | 880 | 2.622 € | 72.638 | 217 T € | ||
| 11:18:50 | 2,984 € | 1.512 | 4.512 € | 71.758 | 215 T € | ||
| 11:18:47 | 2,98 € | 400 | 1.192 € | 70.246 | 210 T € | ||
| 11:02:51 | 2,976 € | 300 | 893 € | 69.846 | 209 T € | ||
| 11:00:44 | 2,976 € | 3.800 | 11.309 € | 69.546 | 208 T € | ||
| 11:00:33 | 2,978 € | 1.200 | 3.574 € | 65.746 | 197 T € | ||
| 11:00:29 | 2,98 € | 2.500 | 7.450 € | 64.546 | 193 T € | ||
| 10:56:59 | 2,988 € | 1.200 | 3.586 € | 62.046 | 186 T € | ||
| 10:42:22 | 2,988 € | 467 | 1.395 € | 60.846 | 182 T € | ||
| 10:42:17 | 2,988 € | 1.200 | 3.586 € | 60.379 | 181 T € | ||
| 10:41:29 | 2,988 € | 167 | 499 € | 59.179 | 177 T € | ||
| 10:32:06 | 3,004 € | 1.200 | 3.605 € | 59.012 | 177 T € | ||
| 10:29:09 | 3,004 € | 8.800 | 26.435 € | 57.812 | 173 T € | ||
| 10:28:59 | 3,004 € | 1.200 | 3.605 € | 49.012 | 147 T € | ||
| 10:28:12 | 3,004 € | 12.500 | 37.550 € | 47.812 | 143 T € | ||
| 10:28:08 | 3,00 € | 9.340 | 28.020 € | 35.312 | 105 T € | ||
| 10:27:51 | 2,986 € | 1.200 | 3.583 € | 25.972 | 77 T € | ||
| 10:16:34 | 2,984 € | 302 | 901 € | 24.772 | 74 T € | ||
| 10:10:41 | 2,986 € | 1.100 | 3.285 € | 24.470 | 73 T € | ||
| 10:08:02 | 2,988 € | 1.200 | 3.586 € | 23.370 | 70 T € | ||
| 10:04:51 | 2,988 € | 200 | 598 € | 22.170 | 66 T € | ||
| 10:04:28 | 2,99 € | 30 | 90 € | 21.970 | 65 T € | ||
| 10:03:50 | 2,99 € | 50 | 150 € | 21.940 | 65 T € | ||
| 10:03:49 | 2,988 € | 600 | 1.793 € | 21.890 | 65 T € | ||
| 09:57:05 | 2,988 € | 217 | 648 € | 21.290 | 63 T € | ||
| 09:54:05 | 2,988 € | 1.200 | 3.586 € | 21.073 | 63 T € | ||
| 09:51:53 | 2,998 € | 500 | 1.499 € | 19.873 | 59 T € | ||
| 09:30:03 | 2,986 € | 99 | 296 € | 19.373 | 58 T € | ||
| 09:28:02 | 2,994 € | 1.200 | 3.593 € | 19.274 | 57 T € | ||
| 09:27:59 | 2,982 € | 1.400 | 4.175 € | 18.074 | 54 T € | ||
| 09:27:54 | 2,988 € | 1.200 | 3.586 € | 16.674 | 49.619 € | ||
| 09:27:53 | 2,988 € | 1.200 | 3.586 € | 15.474 | 46.034 € | ||
| 09:27:44 | 2,988 € | 1.200 | 3.586 € | 14.274 | 42.448 € | ||
| 09:27:06 | 2,988 € | 28 | 84 € | 13.074 | 38.862 € | ||
| 09:26:10 | 2,988 € | 10 | 30 € | 13.046 | 38.779 € | ||
| 09:11:59 | 2,96 € | 700 | 2.072 € | 13.036 | 38.749 € | ||
| 09:09:51 | 2,976 € | 467 | 1.390 € | 12.336 | 36.677 € | ||
| 09:09:49 | 2,976 € | 1.200 | 3.571 € | 11.869 | 35.287 € | ||
| 09:09:33 | 2,976 € | 5.300 | 15.773 € | 10.669 | 31.716 € | ||
| 09:08:57 | 2,976 € | 1.200 | 3.571 € | 5.369 | 15.943 € | ||
| 09:03:31 | 2,95 € | 500 | 1.475 € | 4.169 | 12.372 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
