Top-News
Orderbuch Ceconomy AG St
Aktie
WKN: 725750 ISIN: DE0007257503 US-Symbol: MTAGF
3.004
2,998 €
-0,006 €
-0,20%
17:57:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,68 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,73:
HS4N7W
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:17:19 | 2,998 € | 200 | 600 € | 6.493 | 19.280 € | ||
| 19:13:34 | 2,968 € | 0 | 0 € | 6.293 | 18.680 € | ||
| 18:47:41 | 2,968 € | 10 | 30 € | 6.293 | 18.680 € | ||
| 18:44:00 | 2,968 € | 0 | 0 € | 6.283 | 18.650 € | ||
| 18:14:16 | 2,968 € | 0 | 0 € | 6.283 | 18.650 € | ||
| 18:08:27 | 2,968 € | 745 | 2.211 € | 6.283 | 18.650 € | ||
| 17:44:11 | 2,99 € | 0 | 0 € | 5.538 | 16.439 € | ||
| 17:14:10 | 2,99 € | 0 | 0 € | 5.538 | 16.439 € | ||
| 16:43:58 | 2,996 € | 0 | 0 € | 5.538 | 16.439 € | ||
| 16:33:58 | 2,996 € | 333 | 998 € | 5.538 | 16.439 € | ||
| 16:13:59 | 2,98 € | 0 | 0 € | 5.205 | 15.441 € | ||
| 15:43:21 | 2,98 € | 0 | 0 € | 5.205 | 15.441 € | ||
| 15:35:58 | 2,98 € | 33 | 98 € | 5.205 | 15.441 € | ||
| 15:13:24 | 2,944 € | 0 | 0 € | 5.172 | 15.343 € | ||
| 15:01:53 | 2,932 € | 100 | 293 € | 5.172 | 15.343 € | ||
| 14:44:55 | 2,908 € | 169 | 491 € | 5.072 | 15.050 € | ||
| 14:44:55 | 2,908 € | 250 | 727 € | 4.903 | 14.558 € | ||
| 14:44:54 | 2,916 € | 35 | 102 € | 4.653 | 13.831 € | ||
| 14:43:37 | 2,932 € | 0 | 0 € | 4.618 | 13.729 € | ||
| 14:32:42 | 2,95 € | 200 | 590 € | 4.618 | 13.729 € | ||
| 14:26:38 | 2,98 € | 200 | 596 € | 4.418 | 13.139 € | ||
| 14:13:28 | 2,984 € | 0 | 0 € | 4.218 | 12.543 € | ||
| 13:43:08 | 2,984 € | 0 | 0 € | 4.218 | 12.543 € | ||
| 13:34:57 | 2,97 € | 1.500 | 4.455 € | 4.218 | 12.543 € | ||
| 13:13:36 | 2,984 € | 0 | 0 € | 2.718 | 8.088 € | ||
| 12:43:56 | 2,978 € | 0 | 0 € | 2.718 | 8.088 € | ||
| 12:15:34 | 2,974 € | 170 | 506 € | 2.718 | 8.088 € | ||
| 12:14:18 | 2,974 € | 0 | 0 € | 2.548 | 7.583 € | ||
| 11:47:42 | 2,97 € | 1.000 | 2.970 € | 2.548 | 7.583 € | ||
| 11:43:51 | 2,974 € | 0 | 0 € | 1.548 | 4.613 € | ||
| 11:40:25 | 2,974 € | 87 | 259 € | 1.548 | 4.613 € | ||
| 11:18:36 | 2,998 € | 28 | 84 € | 1.461 | 4.354 € | ||
| 11:14:10 | 2,992 € | 0 | 0 € | 1.433 | 4.270 € | ||
| 11:11:39 | 2,992 € | 60 | 180 € | 1.433 | 4.270 € | ||
| 10:47:37 | 2,98 € | 500 | 1.490 € | 1.373 | 4.091 € | ||
| 10:44:19 | 2,992 € | 120 | 359 € | 873 | 2.601 € | ||
| 10:43:57 | 2,992 € | 0 | 0 € | 753 | 2.242 € | ||
| 10:27:26 | 2,986 € | 50 | 149 € | 753 | 2.242 € | ||
| 09:43:40 | 2,984 € | 0 | 0 € | 703 | 2.092 € | ||
| 09:14:08 | 2,976 € | 0 | 0 € | 703 | 2.092 € | ||
| 09:12:52 | 2,958 € | 112 | 331 € | 703 | 2.092 € | ||
| 09:00:25 | 2,988 € | 100 | 299 € | 591 | 1.761 € | ||
| 08:00:02 | 2,978 € | 491 | 1.462 € | 491 | 1.462 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
