Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 1,519 € | 1,524 € | 1,4775 € | 1,491 € | * | - | - |
06.06.24 | 1,5175 € | 1,5215 € | 1,475 € | 1,477 € | - | - | |
05.06.24 | 1,502 € | 1,506 € | 1,484 € | 1,4965 € | - | - | |
04.06.24 | 1,518 € | 1,582 € | 1,518 € | 1,5735 € | - | - | |
03.06.24 | 1,531 € | 1,5845 € | 1,5115 € | 1,518 € | - | - | |
02.06.24 | 1,531 € | 1,531 € | 1,531 € | 1,531 € | - | - | |
01.06.24 | 1,531 € | 1,531 € | 1,531 € | 1,531 € | - | - | |
31.05.24 | 1,5165 € | 1,5635 € | 1,5115 € | 1,531 € | - | - | |
30.05.24 | 1,493 € | 1,5185 € | 1,493 € | 1,503 € | - | - | |
29.05.24 | 1,4415 € | 1,5265 € | 1,4415 € | 1,493 € | - | - | |
28.05.24 | 1,434 € | 1,492 € | 1,434 € | 1,4415 € | - | - | |
27.05.24 | 1,3805 € | 1,4565 € | 1,3805 € | 1,434 € | - | - | |
26.05.24 | 1,3805 € | 1,3805 € | 1,3805 € | 1,3805 € | - | - | |
25.05.24 | 1,3805 € | 1,3805 € | 1,3805 € | 1,3805 € | - | - | |
24.05.24 | 1,327 € | 1,3955 € | 1,327 € | 1,3805 € | - | - | |
23.05.24 | 1,393 € | 1,393 € | 1,3265 € | 1,327 € | - | - | |
22.05.24 | 1,4315 € | 1,4315 € | 1,377 € | 1,393 € | - | - | |
21.05.24 | 1,465 € | 1,465 € | 1,412 € | 1,4315 € | - | - | |
20.05.24 | 1,4125 € | 1,4755 € | 1,4125 € | 1,465 € | - | - | |
19.05.24 | 1,4125 € | 1,4125 € | 1,4125 € | 1,4125 € | - | - | |
18.05.24 | 1,4125 € | 1,4125 € | 1,4125 € | 1,4125 € | - | - | |
17.05.24 | 1,408 € | 1,4145 € | 1,3965 € | 1,4125 € | - | - | |
16.05.24 | 1,423 € | 1,4325 € | 1,4015 € | 1,408 € | - | - |
1 Woche | 1,531 € | -2,61% |
1 Monat | 1,3525 € | +10,24% |
3 Monate | 0,7725 € | +93,01% |
Lfd. Jahr | 0,736 € | +102,58% |
1 Jahr | 0,699 € | +113,30% |
3 Jahre | 1,17 € | +27,44% |
16.11.23 | Dividende | 0,04015 EUR | |
23.05.23 | Dividende | 0,01181 EUR | |
10.11.22 | Dividende | 0,05217 EUR | |
23.05.22 | Dividende | 0,07238 EUR | |
04.11.21 | Dividende | 0,04994 EUR |