Top-News
China Hongqiao Group Handelsplätze
Aktie
WKN: A1H6UR ISIN: KYG211501005 US-Symbol: CHHQF
1.386
1,4085
€
+0,0225 €
+1,62%
10.05.24 18:03:45
Handeln
Depot/Watchlist
Aktienanzahl *
9,48 Mrd.
Marktkapitalisierung *
13,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.3955 1.386 1.3865 1.3735 1.378 1.3155 1.3705 1.377 1.3715
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,406 € | +0,75% | 1,3955 € | 0 | 0 | 1,376 - 1,4115 € | 10:06:32 | Hist. Kurse | |||
| | 1,4085 € | +1,62% | 1,386 € | 2.875 | 0 | 10.05.24 | Hist. Kurse | ||||
| | 1,384 € | -0,18% | 1,3865 € | 0 | 0 | 1,384 - 1,384 € | 07:57:09 | Hist. Kurse | |||
| | 1,393 € | +1,42% | 1,3735 € | 0 | 0 | 1,3735 - 1,393 € | 09:43:32 | Hist. Kurse | |||
| Düsseldorf | 1,393 € | G | +1,09% | 1,378 € | 0 | 0 | 1,3695 - 1,393 € | 09:30:31 | Hist. Kurse | ||
| Frankfurt | 1,3505 € | +2,66% | 1,3155 € | 0 | 0 | 1,3505 - 1,3505 € | 08:13:38 | Hist. Kurse | |||
| München | 1,374 € | +0,26% | 1,3705 € | 0 | 0 | 1,374 - 1,374 € | 08:15:51 | Hist. Kurse | |||
| Stuttgart | 1,369 € | -0,58% | 1,377 € | 0 | 0 | 1,369 - 1,369 € | 08:04:25 | Hist. Kurse | |||
| Berlin | 1,372 € | G | +0,04% | 1,3715 € | 0 | 0 | 1,372 - 1,372 € | 08:08:16 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.571 | 1,40 € | 1,4115 € | 3.542 | 0,82% | 10:07:01 | |
| | 3.720 | 1,40 € | 1,4115 € | 3.720 | 0,82% | 10:07:01 | |
| | 0 | 1,40 € | 1,412 € | 0 | 0,86% | 10:06:32 | |
| | 2.500 | 1,3905 € | 1,415 € | 2.500 | 1,76% | 10:02:49 | |
| | 3.333 | 1,3955 € | 1,414 € | 3.333 | 1,33% | 09:50:24 | |
| | 8.700 | 1,3955 € | 1,4145 € | 8.500 | 1,36% | 09:50:23 | |
| | 2.500 | 1,3945 € | 1,417 € | 5.000 | 1,61% | 09:48:50 | |
| | 3.730 | 1,391 € | 1,419 € | 3.730 | 2,01% | 09:50:24 | |
| | 15.000 | 1,3505 € | 1,484 € | 700 | 9,89% | 09:00:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 9,89% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,82% | |
| Tageshoch (Tradegate, 10:07:01) | 1,4085 € | |||
| Tagestief (Frankfurt, 08:13:38) | 1,3505 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 9,89% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,82% | |
| Tageshoch (Tradegate, 10:07:01) | 1,4085 € | |||
| Tagestief (Frankfurt, 08:13:38) | 1,3505 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
