Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 1,3505 € | 1,3505 € | 1,3505 € | 1,3505 € | * | 0 | 0 € |
22.05.24 | 1,4095 € | 1,4095 € | 1,4095 € | 1,4095 € | 0 | 0 € | |
21.05.24 | 1,429 € | 1,429 € | 1,4145 € | 1,4145 € | 70 | 99 € | |
20.05.24 | 1,4565 € | 1,4565 € | 1,4565 € | 1,4565 € | 0 | 0 € | |
17.05.24 | 1,4085 € | 1,4085 € | 1,4085 € | 1,4085 € | 0 | 0 € | |
16.05.24 | 1,4245 € | 1,4245 € | 1,4245 € | 1,4245 € | 0 | 0 € | |
15.05.24 | 1,3915 € | 1,3915 € | 1,3915 € | 1,3915 € | 0 | 0 € | |
14.05.24 | 1,4045 € | 1,4045 € | 1,4045 € | 1,4045 € | 0 | 0 € | |
13.05.24 | 1,384 € | 1,384 € | 1,384 € | 1,384 € | 0 | 0 € | |
10.05.24 | 1,3865 € | 1,3865 € | 1,3865 € | 1,3865 € | 0 | 0 € | |
09.05.24 | 1,3805 € | 1,3805 € | 1,3805 € | 1,3805 € | 0 | 0 € | |
08.05.24 | 1,3375 € | 1,3375 € | 1,3265 € | 1,3265 € | 1.600 | 2.122 € | |
07.05.24 | 1,3535 € | 1,3535 € | 1,3535 € | 1,3535 € | 0 | 0 € | |
06.05.24 | 1,352 € | 1,352 € | 1,352 € | 1,352 € | 0 | 0 € | |
03.05.24 | 1,334 € | 1,334 € | 1,334 € | 1,334 € | 0 | 0 € | |
02.05.24 | 1,326 € | 1,326 € | 1,326 € | 1,326 € | 0 | 0 € | |
30.04.24 | 1,3035 € | 1,3035 € | 1,3035 € | 1,3035 € | 0 | 0 € | |
29.04.24 | 1,281 € | 1,281 € | 1,269 € | 1,269 € | 1.100 | 1.396 € | |
26.04.24 | 1,3095 € | 1,3095 € | 1,3095 € | 1,3095 € | 0 | 0 € | |
25.04.24 | 1,2775 € | 1,2915 € | 1,2775 € | 1,2845 € | 1.100 | 1.418 € | |
24.04.24 | 1,2315 € | 1,2315 € | 1,2315 € | 1,2315 € | 0 | 0 € | |
23.04.24 | 1,156 € | 1,156 € | 1,156 € | 1,156 € | 0 | 0 € | |
22.04.24 | 1,175 € | 1,175 € | 1,175 € | 1,175 € | 0 | 0 € |
1 Woche | 1,4245 € | -5,19% |
1 Monat | 1,156 € | +16,83% |
3 Monate | 0,7242 € | +86,48% |
Lfd. Jahr | 0,7324 € | +84,39% |
1 Jahr | 0,7254 € | +86,17% |
3 Jahre | 1,27 € | +6,34% |
16.11.23 | Dividende | 0,04015 EUR | |
23.05.23 | Dividende | 0,01181 EUR | |
10.11.22 | Dividende | 0,05217 EUR | |
23.05.22 | Dividende | 0,07238 EUR | |
04.11.21 | Dividende | 0,04994 EUR |