Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:54 | 28,68 € | 0 | 0 € | 2.468 | 70 T € | ||
21:14:10 | 28,68 € | 0 | 0 € | 2.468 | 70 T € | ||
20:44:11 | 28,68 € | 0 | 0 € | 2.468 | 70 T € | ||
19:44:04 | 28,68 € | 0 | 0 € | 2.468 | 70 T € | ||
19:32:45 | 28,68 € | 30 | 860 € | 2.468 | 70 T € | ||
19:13:18 | 28,68 € | 0 | 0 € | 2.438 | 70 T € | ||
18:43:40 | 28,68 € | 0 | 0 € | 2.438 | 70 T € | ||
18:24:53 | 28,68 € | 589 | 16.893 € | 2.438 | 70 T € | ||
18:14:23 | 28,68 € | 10 | 287 € | 1.849 | 53 T € | ||
18:13:36 | 28,54 € | 0 | 0 € | 1.839 | 52 T € | ||
17:43:52 | 28,54 € | 0 | 0 € | 1.839 | 52 T € | ||
17:14:23 | 28,54 € | 0 | 0 € | 1.839 | 52 T € | ||
16:43:41 | 28,56 € | 0 | 0 € | 1.839 | 52 T € | ||
16:14:02 | 28,56 € | 0 | 0 € | 1.839 | 52 T € | ||
16:06:51 | 28,56 € | 1 | 29 € | 1.839 | 52 T € | ||
15:50:39 | 28,52 € | 50 | 1.426 € | 1.838 | 52 T € | ||
15:43:35 | 28,56 € | 0 | 0 € | 1.788 | 51 T € | ||
15:14:00 | 28,56 € | 0 | 0 € | 1.788 | 51 T € | ||
14:48:49 | 28,64 € | 10 | 286 € | 1.788 | 51 T € | ||
14:43:44 | 28,60 € | 0 | 0 € | 1.778 | 51 T € | ||
14:13:31 | 28,56 € | 0 | 0 € | 1.778 | 51 T € | ||
13:43:40 | 28,56 € | 0 | 0 € | 1.778 | 51 T € | ||
13:38:35 | 28,56 € | 32 | 914 € | 1.778 | 51 T € | ||
13:31:31 | 28,64 € | 3 | 86 € | 1.746 | 49.739 € | ||
13:28:58 | 28,58 € | 460 | 13.147 € | 1.743 | 49.653 € | ||
13:26:02 | 28,58 € | 22 | 629 € | 1.283 | 36.506 € | ||
13:13:51 | 28,60 € | 0 | 0 € | 1.261 | 35.878 € | ||
12:44:07 | 28,60 € | 0 | 0 € | 1.261 | 35.878 € | ||
12:20:40 | 28,66 € | 16 | 459 € | 1.261 | 35.878 € | ||
12:14:12 | 28,60 € | 0 | 0 € | 1.245 | 35.419 € | ||
11:51:32 | 28,52 € | 100 | 2.852 € | 1.245 | 35.419 € | ||
11:43:36 | 28,60 € | 0 | 0 € | 1.145 | 32.567 € | ||
11:28:17 | 28,54 € | 28 | 799 € | 1.145 | 32.567 € | ||
11:14:52 | 28,50 € | 840 | 23.940 € | 1.117 | 31.768 € | ||
11:14:21 | 28,52 € | 0 | 0 € | 277 | 7.828 € | ||
10:44:19 | 28,44 € | 0 | 0 € | 277 | 7.828 € | ||
10:14:07 | 28,42 € | 0 | 0 € | 277 | 7.828 € | ||
10:09:22 | 28,42 € | 70 | 1.989 € | 277 | 7.828 € | ||
09:58:53 | 28,24 € | 50 | 1.412 € | 207 | 5.839 € | ||
09:44:00 | 28,14 € | 0 | 0 € | 157 | 4.427 € | ||
09:31:26 | 28,26 € | 53 | 1.498 € | 157 | 4.427 € | ||
09:26:02 | 28,16 € | 100 | 2.816 € | 104 | 2.929 € | ||
09:14:08 | 28,18 € | 0 | 0 € | 4 | 113 € | ||
09:04:46 | 28,18 € | 4 | 113 € | 4 | 113 € | ||
08:00:46 | 28,24 € | 0 | 0 € | 0 | 0 € |