Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 21,065 € | 21,41 € | 21,065 € | 21,41 € | 0 | 0 € | |
16.05.24 | 20,815 € | 21,555 € | 20,715 € | 21,14 € | 0 | 0 € | |
15.05.24 | 20,515 € | 20,795 € | 20,515 € | 20,66 € | 0 | 0 € | |
14.05.24 | 20,555 € | 20,635 € | 20,335 € | 20,63 € | 0 | 0 € | |
13.05.24 | 20,845 € | 20,845 € | 20,22 € | 20,55 € | 0 | 0 € | |
10.05.24 | 20,35 € | 20,92 € | 20,295 € | 20,92 € | 0 | 0 € | |
09.05.24 | 19,882 € | 20,61 € | 19,866 € | 20,505 € | 0 | 0 € | |
08.05.24 | 21,095 € | 21,095 € | 20,025 € | 20,075 € | 0 | 0 € | |
07.05.24 | 21,70 € | 21,94 € | 21,63 € | 21,85 € | 0 | 0 € | |
06.05.24 | 21,48 € | 21,755 € | 21,345 € | 21,755 € | 0 | 0 € | |
03.05.24 | 21,175 € | 21,365 € | 21,045 € | 21,28 € | 0 | 0 € | |
02.05.24 | 20,435 € | 21,06 € | 20,435 € | 21,06 € | 0 | 0 € | |
30.04.24 | 21,545 € | 21,57 € | 21,175 € | 21,175 € | 0 | 0 € | |
29.04.24 | 21,535 € | 21,59 € | 21,23 € | 21,46 € | 0 | 0 € | |
26.04.24 | 21,555 € | 21,675 € | 21,425 € | 21,47 € | 0 | 0 € | |
25.04.24 | 20,93 € | 21,285 € | 20,675 € | 21,195 € | 0 | 0 € | |
24.04.24 | 21,36 € | 21,375 € | 20,945 € | 21,165 € | 0 | 0 € | |
23.04.24 | 21,07 € | 21,425 € | 21,055 € | 21,425 € | 0 | 0 € | |
22.04.24 | 20,75 € | 21,02 € | 20,555 € | 20,98 € | 0 | 0 € | |
19.04.24 | 20,64 € | 20,83 € | 20,305 € | 20,83 € | 0 | 0 € | |
18.04.24 | 21,375 € | 21,385 € | 20,81 € | 20,87 € | 0 | 0 € | |
17.04.24 | 21,27 € | 21,445 € | 20,63 € | 21,175 € | 0 | 0 € |
1 Woche | 20,92 € | +2,34% |
1 Monat | 21,175 € | +1,11% |
3 Monate | 14,585 € | +46,79% |
Lfd. Jahr | 14,79 € | +44,76% |
1 Jahr | 14,815 € | +44,52% |
3 Jahre | 28,435 € | -24,71% |
Keine Daten vorhanden |