Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:51 | 20,61 € | 0 | 0 € | 327 | 6.729 € | ||
21:15:14 | 20,61 € | 17 | 350 € | 327 | 6.729 € | ||
21:14:10 | 20,695 € | 0 | 0 € | 310 | 6.378 € | ||
20:44:23 | 20,675 € | 0 | 0 € | 310 | 6.378 € | ||
20:13:49 | 20,81 € | 0 | 0 € | 310 | 6.378 € | ||
19:44:00 | 20,81 € | 0 | 0 € | 310 | 6.378 € | ||
19:30:58 | 20,81 € | 20 | 416 € | 310 | 6.378 € | ||
19:13:12 | 20,79 € | 0 | 0 € | 290 | 5.962 € | ||
18:43:17 | 20,79 € | 0 | 0 € | 290 | 5.962 € | ||
18:13:51 | 20,775 € | 0 | 0 € | 290 | 5.962 € | ||
18:07:53 | 20,775 € | 15 | 312 € | 290 | 5.962 € | ||
17:44:10 | 20,64 € | 0 | 0 € | 275 | 5.651 € | ||
17:14:03 | 20,56 € | 0 | 0 € | 275 | 5.651 € | ||
16:44:09 | 20,52 € | 0 | 0 € | 275 | 5.651 € | ||
16:29:22 | 20,50 € | 25 | 513 € | 275 | 5.651 € | ||
16:29:22 | 20,50 € | 14 | 287 € | 250 | 5.138 € | ||
16:16:25 | 20,455 € | 25 | 511 € | 236 | 4.851 € | ||
16:13:13 | 20,50 € | 0 | 0 € | 211 | 4.340 € | ||
15:43:25 | 20,50 € | 0 | 0 € | 211 | 4.340 € | ||
15:13:54 | 20,50 € | 0 | 0 € | 211 | 4.340 € | ||
14:44:07 | 20,50 € | 0 | 0 € | 211 | 4.340 € | ||
14:13:37 | 20,50 € | 0 | 0 € | 211 | 4.340 € | ||
13:43:22 | 20,74 € | 0 | 0 € | 211 | 4.340 € | ||
13:13:32 | 20,74 € | 0 | 0 € | 211 | 4.340 € | ||
12:43:50 | 20,74 € | 0 | 0 € | 211 | 4.340 € | ||
12:42:30 | 20,74 € | 50 | 1.037 € | 211 | 4.340 € | ||
12:24:14 | 20,65 € | 19 | 392 € | 161 | 3.303 € | ||
12:23:50 | 20,495 € | 142 | 2.910 € | 142 | 2.910 € | ||
12:14:12 | 20,65 € | 0 | 0 € | 0 | 0 € | ||
11:44:16 | 20,65 € | 0 | 0 € | 0 | 0 € | ||
11:14:04 | 20,65 € | 0 | 0 € | 0 | 0 € | ||
10:44:14 | 20,65 € | 0 | 0 € | 0 | 0 € | ||
10:13:01 | 20,65 € | 0 | 0 € | 0 | 0 € | ||
09:43:17 | 20,65 € | 0 | 0 € | 0 | 0 € | ||
09:13:37 | 20,65 € | 0 | 0 € | 0 | 0 € | ||
08:00:18 | 20,85 € | 0 | 0 € | 0 | 0 € |