Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,38 € | +1,19% | 26,07 € | 180 | 67.388 | 25,80 - 26,80 € | 06.05.24 | Hist. Kurse | |||
| 26,41 € | +1,58% | 26,00 € | 50 | 41.417 | 25,73 - 26,83 € | 06.05.24 | Hist. Kurse | |||
| 26,38 € | +0,96% | 26,13 € | 27 | 2.824 | 25,77 - 26,70 € | 06.05.24 | Hist. Kurse | |||
| 26,565 € | +0,11% | 26,535 € | 0 | 0 | 26,535 - 26,565 € | 07:16:45 | Hist. Kurse | |||
Xetra | 26,78 € | +3,16% | 25,96 € | 1 | 317.892 | 25,75 - 26,81 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 26,43 € | +1,61% | 26,01 € | 0 | 4.340 | 26,42 - 26,43 € | 06.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 27,16 $ | -1,42% | 27,55 $ | 2.041 | 2.057 | 27,16 - 27,16 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 26,41 € | +1,23% | 26,09 € | 38 | 878 | 25,84 - 26,41 € | 06.05.24 | Hist. Kurse | |||
Wien | 26,60 € | 0 % | 26,60 € | 368 | 368 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 26,25 € | G | +0,73% | 26,06 € | 0 | 0 | 25,84 - 26,70 € | 06.05.24 | Hist. Kurse | ||
Hamburg | 26,02 € | G | -4,79% | 27,33 € | 0 | 0 | 26,02 - 26,02 € | 06.05.24 | Hist. Kurse | ||
Hannover | 26,02 € | G | -4,79% | 27,33 € | 0 | 0 | 26,02 - 26,02 € | 06.05.24 | Hist. Kurse | ||
München | 26,09 € | 0 % | 26,09 € | 0 | 0 | 26,09 - 26,09 € | 06.05.24 | Hist. Kurse | |||
Berlin | 26,51 € | -T | +1,69% | 26,07 € | 0 | 0 | 25,86 - 26,77 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 290 | 26,44 € | 26,67 € | 290 | 0,87% | 06.05.24 | |
| 188 | 26,43 € | 26,67 € | 188 | 0,91% | 06.05.24 | |
| 0 | 26,43 € | 26,70 € | 0 | 1,02% | 07:16:45 | |
| 570 | 26,38 € | 26,67 € | 570 | 1,10% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,87% | |
Tageshoch (Wien, 02:03:16) | 26,60 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,91% | |
Tageshoch (L&S RT, 07:16:45) | 26,565 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |