Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:07:45 | 42,36 € | 87 | 3.685 € | 48.616 | 2,06 M € | ||
19:07:27 | 42,36 € | 150 | 6.354 € | 48.529 | 2,05 M € | ||
18:57:13 | 42,36 € | 100 | 4.236 € | 48.379 | 2,05 M € | ||
18:51:02 | 42,36 € | 12 | 508 € | 48.279 | 2,04 M € | ||
18:47:32 | 42,26 € | 100 | 4.226 € | 48.267 | 2,04 M € | ||
18:41:08 | 42,36 € | 10 | 424 € | 48.167 | 2,04 M € | ||
18:37:38 | 42,36 € | 23 | 974 € | 48.157 | 2,04 M € | ||
18:32:37 | 42,36 € | 110 | 4.660 € | 48.134 | 2,04 M € | ||
18:30:10 | 42,38 € | 90 | 3.814 € | 48.024 | 2,03 M € | ||
18:29:30 | 42,38 € | 110 | 4.662 € | 47.934 | 2,03 M € | ||
18:28:37 | 42,38 € | 110 | 4.662 € | 47.824 | 2,02 M € | ||
18:28:33 | 42,28 € | 50 | 2.114 € | 47.714 | 2,02 M € | ||
18:28:33 | 42,30 € | 150 | 6.345 € | 47.664 | 2,02 M € | ||
18:27:42 | 42,38 € | 25 | 1.060 € | 47.514 | 2,01 M € | ||
18:25:59 | 42,44 € | 3 | 127 € | 47.489 | 2,01 M € | ||
18:25:55 | 42,44 € | 30 | 1.273 € | 47.486 | 2,01 M € | ||
18:18:28 | 42,44 € | 70 | 2.971 € | 47.456 | 2,01 M € | ||
18:16:51 | 42,44 € | 20 | 849 € | 47.386 | 2,00 M € | ||
18:16:10 | 42,44 € | 70 | 2.971 € | 47.366 | 2,00 M € | ||
18:14:39 | 42,44 € | 5 | 212 € | 47.296 | 2,00 M € | ||
18:14:13 | 42,44 € | 10 | 424 € | 47.291 | 2,00 M € | ||
18:13:15 | 42,44 € | 100 | 4.244 € | 47.281 | 2,00 M € | ||
18:12:35 | 42,44 € | 100 | 4.244 € | 47.181 | 2,00 M € | ||
18:10:39 | 42,44 € | 24 | 1.019 € | 47.081 | 1,99 M € | ||
18:07:58 | 42,44 € | 100 | 4.244 € | 47.057 | 1,99 M € | ||
18:07:23 | 42,44 € | 150 | 6.366 € | 46.957 | 1,99 M € | ||
18:00:23 | 42,44 € | 20 | 849 € | 46.807 | 1,98 M € | ||
17:58:44 | 42,26 € | 7 | 296 € | 46.787 | 1,98 M € | ||
17:58:35 | 42,44 € | 35 | 1.485 € | 46.780 | 1,98 M € | ||
17:58:26 | 42,44 € | 25 | 1.061 € | 46.745 | 1,98 M € | ||
17:42:43 | 42,44 € | 46 | 1.952 € | 46.720 | 1,98 M € | ||
17:35:55 | 42,32 € | 160 | 6.771 € | 46.674 | 1,97 M € | ||
17:35:49 | 42,34 € | 150 | 6.351 € | 46.514 | 1,97 M € | ||
17:35:37 | 42,34 € | 150 | 6.351 € | 46.364 | 1,96 M € | ||
17:35:30 | 42,34 € | 150 | 6.351 € | 46.214 | 1,95 M € | ||
17:28:38 | 42,32 € | 50 | 2.116 € | 46.064 | 1,95 M € | ||
17:28:02 | 42,30 € | 130 | 5.499 € | 46.014 | 1,95 M € | ||
17:25:44 | 42,32 € | 34 | 1.439 € | 45.884 | 1,94 M € | ||
17:20:07 | 42,32 € | 4 | 169 € | 45.850 | 1,94 M € | ||
17:16:06 | 42,26 € | 180 | 7.607 € | 45.846 | 1,94 M € | ||
17:15:34 | 42,24 € | 58 | 2.450 € | 45.666 | 1,93 M € | ||
17:15:27 | 42,24 € | 190 | 8.026 € | 45.608 | 1,93 M € | ||
17:13:16 | 42,24 € | 100 | 4.224 € | 45.418 | 1,92 M € | ||
17:13:03 | 42,24 € | 250 | 10.560 € | 45.318 | 1,92 M € | ||
17:13:01 | 42,24 € | 250 | 10.560 € | 45.068 | 1,91 M € | ||
17:11:40 | 42,22 € | 200 | 8.444 € | 44.818 | 1,90 M € | ||
17:11:19 | 42,22 € | 300 | 12.666 € | 44.618 | 1,89 M € | ||
17:09:40 | 42,24 € | 50 | 2.112 € | 44.318 | 1,87 M € | ||
17:08:31 | 42,20 € | 30 | 1.266 € | 44.268 | 1,87 M € | ||
17:05:23 | 42,26 € | 80 | 3.381 € | 44.238 | 1,87 M € | ||
17:02:33 | 42,24 € | 10 | 422 € | 44.158 | 1,87 M € | ||
17:01:45 | 42,28 € | 13 | 550 € | 44.148 | 1,87 M € | ||
17:01:11 | 42,28 € | 7 | 296 € | 44.135 | 1,87 M € | ||
16:58:17 | 42,28 € | 10 | 423 € | 44.128 | 1,87 M € | ||
16:58:16 | 42,28 € | 110 | 4.651 € | 44.118 | 1,87 M € | ||
16:58:06 | 42,28 € | 110 | 4.651 € | 44.008 | 1,86 M € | ||
16:55:25 | 42,28 € | 50 | 2.114 € | 43.898 | 1,86 M € | ||
16:51:29 | 42,26 € | 20 | 845 € | 43.848 | 1,85 M € | ||
16:50:57 | 42,26 € | 170 | 7.184 € | 43.828 | 1,85 M € | ||
16:47:35 | 42,26 € | 20 | 845 € | 43.658 | 1,85 M € | ||
16:47:31 | 42,26 € | 40 | 1.690 € | 43.638 | 1,85 M € | ||
16:42:11 | 42,24 € | 150 | 6.336 € | 43.598 | 1,84 M € | ||
16:39:11 | 42,24 € | 150 | 6.336 € | 43.448 | 1,84 M € | ||
16:34:14 | 42,22 € | 100 | 4.222 € | 43.298 | 1,83 M € | ||
16:33:33 | 42,28 € | 60 | 2.537 € | 43.198 | 1,83 M € | ||
16:33:28 | 42,28 € | 90 | 3.805 € | 43.138 | 1,82 M € | ||
16:32:23 | 42,28 € | 100 | 4.228 € | 43.048 | 1,82 M € | ||
16:31:05 | 42,28 € | 200 | 8.456 € | 42.948 | 1,82 M € | ||
16:27:25 | 42,22 € | 1 | 42 € | 42.748 | 1,81 M € | ||
16:27:22 | 42,22 € | 45 | 1.900 € | 42.747 | 1,81 M € | ||
16:27:04 | 42,22 € | 150 | 6.333 € | 42.702 | 1,81 M € | ||
16:26:51 | 42,22 € | 50 | 2.111 € | 42.552 | 1,80 M € | ||
16:26:22 | 42,22 € | 100 | 4.222 € | 42.502 | 1,80 M € | ||
16:26:11 | 42,22 € | 20 | 844 € | 42.402 | 1,79 M € | ||
16:25:24 | 42,22 € | 100 | 4.222 € | 42.382 | 1,79 M € | ||
16:24:07 | 42,14 € | 300 | 12.642 € | 42.282 | 1,79 M € | ||
16:22:52 | 42,14 € | 60 | 2.528 € | 41.982 | 1,78 M € | ||
16:21:11 | 42,10 € | 200 | 8.420 € | 41.922 | 1,77 M € | ||
16:21:10 | 42,10 € | 100 | 4.210 € | 41.722 | 1,76 M € | ||
16:20:35 | 42,14 € | 1 | 42 € | 41.622 | 1,76 M € | ||
16:20:16 | 42,14 € | 150 | 6.321 € | 41.621 | 1,76 M € | ||
16:20:14 | 42,10 € | 8 | 337 € | 41.471 | 1,75 M € | ||
16:19:35 | 42,14 € | 150 | 6.321 € | 41.463 | 1,75 M € | ||
16:19:13 | 42,14 € | 60 | 2.528 € | 41.313 | 1,75 M € | ||
16:18:53 | 42,14 € | 50 | 2.107 € | 41.253 | 1,74 M € | ||
16:18:13 | 42,10 € | 10 | 421 € | 41.203 | 1,74 M € | ||
16:17:32 | 42,10 € | 300 | 12.630 € | 41.193 | 1,74 M € | ||
16:14:09 | 42,10 € | 300 | 12.630 € | 40.893 | 1,73 M € | ||
16:12:24 | 42,06 € | 300 | 12.618 € | 40.593 | 1,72 M € | ||
16:12:03 | 42,04 € | 100 | 4.204 € | 40.293 | 1,70 M € | ||
16:12:02 | 42,00 € | 10 | 420 € | 40.193 | 1,70 M € | ||
16:09:21 | 42,02 € | 300 | 12.606 € | 40.183 | 1,70 M € | ||
16:06:21 | 42,02 € | 190 | 7.984 € | 39.883 | 1,69 M € | ||
16:01:55 | 42,04 € | 10 | 420 € | 39.693 | 1,68 M € | ||
16:00:36 | 42,02 € | 5 | 210 € | 39.683 | 1,68 M € | ||
16:00:05 | 42,02 € | 300 | 12.606 € | 39.678 | 1,68 M € | ||
15:59:15 | 42,04 € | 50 | 2.102 € | 39.378 | 1,67 M € | ||
15:59:13 | 42,04 € | 45 | 1.892 € | 39.328 | 1,66 M € | ||
15:57:13 | 42,00 € | 210 | 8.820 € | 39.283 | 1,66 M € | ||
15:54:28 | 42,04 € | 100 | 4.204 € | 39.073 | 1,65 M € |