Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:29:08 | 42,32 € | 9 | 381 € | 1.710 | 73 T € | ||
11:18:44 | 42,46 € | 48 | 2.038 € | 1.701 | 72 T € | ||
11:17:31 | 42,36 € | 20 | 847 € | 1.653 | 70 T € | ||
11:13:15 | 42,46 € | 0 | 0 € | 1.633 | 69 T € | ||
11:12:01 | 42,46 € | 30 | 1.274 € | 1.633 | 69 T € | ||
11:09:12 | 42,46 € | 50 | 2.123 € | 1.603 | 68 T € | ||
11:06:12 | 42,46 € | 10 | 425 € | 1.553 | 66 T € | ||
11:05:40 | 42,38 € | 10 | 424 € | 1.543 | 66 T € | ||
11:05:26 | 42,46 € | 15 | 637 € | 1.533 | 65 T € | ||
11:04:04 | 42,46 € | 24 | 1.019 € | 1.518 | 65 T € | ||
10:50:49 | 42,46 € | 25 | 1.062 € | 1.494 | 64 T € | ||
10:38:13 | 42,44 € | 14 | 594 € | 1.469 | 62 T € | ||
10:34:37 | 42,46 € | 100 | 4.246 € | 1.455 | 62 T € | ||
10:29:47 | 42,44 € | 12 | 509 € | 1.355 | 58 T € | ||
10:26:08 | 42,46 € | 300 | 12.738 € | 1.343 | 57 T € | ||
10:22:41 | 42,46 € | 25 | 1.062 € | 1.043 | 44.375 € | ||
10:19:10 | 42,48 € | 10 | 425 € | 1.018 | 43.313 € | ||
10:16:43 | 42,44 € | 50 | 2.122 € | 1.008 | 42.889 € | ||
10:14:26 | 42,44 € | 7 | 297 € | 958 | 40.767 € | ||
10:14:19 | 42,38 € | 0 | 0 € | 951 | 40.470 € | ||
10:09:30 | 42,38 € | 25 | 1.060 € | 951 | 40.470 € | ||
09:53:49 | 42,38 € | 6 | 254 € | 926 | 39.410 € | ||
09:49:49 | 42,36 € | 6 | 254 € | 920 | 39.156 € | ||
09:44:00 | 42,20 € | 0 | 0 € | 914 | 38.902 € | ||
09:40:29 | 42,18 € | 20 | 844 € | 914 | 38.902 € | ||
09:38:16 | 42,20 € | 83 | 3.503 € | 894 | 38.058 € | ||
09:37:48 | 42,20 € | 12 | 506 € | 811 | 34.555 € | ||
09:34:29 | 42,16 € | 100 | 4.216 € | 799 | 34.049 € | ||
09:29:07 | 42,20 € | 10 | 422 € | 699 | 29.833 € | ||
09:23:56 | 42,20 € | 12 | 506 € | 689 | 29.411 € | ||
09:20:58 | 42,30 € | 12 | 508 € | 677 | 28.905 € | ||
09:19:32 | 42,34 € | 10 | 423 € | 665 | 28.397 € | ||
09:18:45 | 42,40 € | 12 | 509 € | 655 | 27.974 € | ||
09:14:28 | 42,40 € | 15 | 636 € | 643 | 27.465 € | ||
09:14:19 | 42,50 € | 0 | 0 € | 628 | 26.829 € | ||
09:12:38 | 42,44 € | 100 | 4.244 € | 628 | 26.829 € | ||
09:12:24 | 42,44 € | 4 | 170 € | 528 | 22.585 € | ||
09:11:20 | 42,42 € | 35 | 1.485 € | 524 | 22.415 € | ||
09:09:59 | 42,36 € | 15 | 635 € | 489 | 20.930 € | ||
09:05:59 | 42,50 € | 50 | 2.125 € | 474 | 20.295 € | ||
09:05:59 | 42,50 € | 24 | 1.020 € | 424 | 18.170 € | ||
09:02:21 | 42,56 € | 100 | 4.256 € | 400 | 17.150 € | ||
08:55:03 | 42,98 € | 300 | 12.894 € | 300 | 12.894 € | ||
08:00:01 | 42,62 € | 0 | 0 € | 0 | 0 € |