Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 42,28 € | 0 | 0 € | 4.385 | 186 T € | ||
21:45:02 | 42,26 € | 0 | 0 € | 4.385 | 186 T € | ||
21:00:03 | 42,26 € | 0 | 0 € | 4.385 | 186 T € | ||
20:01:03 | 42,26 € | 0 | 0 € | 4.385 | 186 T € | ||
19:07:05 | 42,36 € | 80 | 3.389 € | 4.385 | 186 T € | ||
19:00:03 | 42,30 € | 0 | 0 € | 4.305 | 182 T € | ||
18:00:03 | 42,30 € | 0 | 0 € | 4.305 | 182 T € | ||
16:00:04 | 42,02 € | 0 | 0 € | 4.305 | 182 T € | ||
14:55:12 | 42,00 € | 200 | 8.400 € | 4.305 | 182 T € | ||
14:55:08 | 42,00 € | 200 | 8.400 € | 4.105 | 174 T € | ||
14:30:03 | 42,10 € | 0 | 0 € | 3.905 | 165 T € | ||
14:15:03 | 42,14 € | 0 | 0 € | 3.905 | 165 T € | ||
14:00:06 | 42,14 € | 0 | 0 € | 3.905 | 165 T € | ||
13:45:03 | 42,14 € | 0 | 0 € | 3.905 | 165 T € | ||
13:30:08 | 42,20 € | 0 | 0 € | 3.905 | 165 T € | ||
13:15:03 | 42,20 € | 0 | 0 € | 3.905 | 165 T € | ||
13:05:02 | 42,20 € | 0 | 0 € | 3.905 | 165 T € | ||
12:53:50 | 42,22 € | 400 | 16.888 € | 3.905 | 165 T € | ||
12:53:46 | 42,22 € | 400 | 16.888 € | 3.505 | 149 T € | ||
12:47:57 | 42,12 € | 71 | 2.991 € | 3.105 | 132 T € | ||
12:47:54 | 42,12 € | 71 | 2.991 € | 3.034 | 129 T € | ||
12:45:12 | 42,12 € | 0 | 0 € | 2.963 | 126 T € | ||
12:15:08 | 42,16 € | 0 | 0 € | 2.963 | 126 T € | ||
12:00:06 | 42,16 € | 0 | 0 € | 2.963 | 126 T € | ||
11:45:09 | 42,22 € | 0 | 0 € | 2.963 | 126 T € | ||
11:30:33 | 42,34 € | 0 | 0 € | 2.963 | 126 T € | ||
11:30:28 | 42,40 € | 60 | 2.544 € | 2.963 | 126 T € | ||
11:30:13 | 42,40 € | 60 | 2.544 € | 2.903 | 123 T € | ||
11:29:23 | 42,40 € | 150 | 6.360 € | 2.843 | 121 T € | ||
11:29:13 | 42,40 € | 150 | 6.360 € | 2.693 | 114 T € | ||
11:15:03 | 42,40 € | 0 | 0 € | 2.543 | 108 T € | ||
11:08:52 | 42,46 € | 250 | 10.615 € | 2.543 | 108 T € | ||
11:08:48 | 42,46 € | 250 | 10.615 € | 2.293 | 97 T € | ||
11:00:02 | 42,40 € | 0 | 0 € | 2.043 | 87 T € | ||
10:50:47 | 42,44 € | 353 | 14.981 € | 2.043 | 87 T € | ||
10:50:37 | 42,42 € | 250 | 10.605 € | 1.690 | 72 T € | ||
10:45:02 | 42,40 € | 0 | 0 € | 1.440 | 61 T € | ||
10:30:06 | 42,40 € | 0 | 0 € | 1.440 | 61 T € | ||
10:15:01 | 42,44 € | 0 | 0 € | 1.440 | 61 T € | ||
10:00:05 | 42,32 € | 0 | 0 € | 1.440 | 61 T € | ||
09:51:02 | 42,32 € | 0 | 0 € | 1.440 | 61 T € | ||
09:38:28 | 42,16 € | 110 | 4.638 € | 1.440 | 61 T € | ||
09:30:01 | 42,12 € | 0 | 0 € | 1.330 | 56 T € | ||
09:21:01 | 42,26 € | 10 | 423 € | 1.330 | 56 T € | ||
09:20:33 | 42,28 € | 180 | 7.610 € | 1.320 | 56 T € | ||
09:20:16 | 42,28 € | 180 | 7.610 € | 1.140 | 48.373 € | ||
09:20:07 | 42,28 € | 360 | 15.221 € | 960 | 40.763 € | ||
09:15:10 | 42,38 € | 0 | 0 € | 600 | 25.542 € | ||
09:06:19 | 42,50 € | 200 | 8.500 € | 600 | 25.542 € | ||
09:06:15 | 42,50 € | 200 | 8.500 € | 400 | 17.042 € | ||
09:05:04 | 42,52 € | 0 | 0 € | 200 | 8.542 € | ||
09:01:15 | 42,56 € | 100 | 4.256 € | 200 | 8.542 € | ||
08:54:29 | 42,86 € | 100 | 4.286 € | 100 | 4.286 € | ||
08:45:02 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 42,62 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 42,62 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 42,62 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 42,62 € | 0 | 0 € | 0 | 0 € |