Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:30 | 9,35 € | 40 | 374 € | 7.680 | 73 T € | ||
21:44:15 | 9,35 € | 0 | 0 € | 7.640 | 73 T € | ||
21:39:59 | 9,35 € | 40 | 374 € | 7.640 | 73 T € | ||
21:28:19 | 9,35 € | 50 | 468 € | 7.600 | 72 T € | ||
21:14:19 | 9,30 € | 0 | 0 € | 7.550 | 72 T € | ||
20:58:20 | 9,30 € | 51 | 474 € | 7.550 | 72 T € | ||
20:45:43 | 9,35 € | 60 | 561 € | 7.499 | 71 T € | ||
20:45:43 | 9,35 € | 208 | 1.945 € | 7.439 | 71 T € | ||
20:45:43 | 9,35 € | 110 | 1.029 € | 7.231 | 69 T € | ||
20:45:43 | 9,35 € | 156 | 1.459 € | 7.121 | 68 T € | ||
20:45:43 | 9,35 € | 100 | 935 € | 6.965 | 66 T € | ||
20:43:23 | 9,35 € | 0 | 0 € | 6.865 | 65 T € | ||
20:27:44 | 9,35 € | 119 | 1.113 € | 6.865 | 65 T € | ||
20:26:43 | 9,45 € | 210 | 1.984 € | 6.746 | 64 T € | ||
20:25:27 | 9,35 € | 125 | 1.169 € | 6.536 | 62 T € | ||
20:24:34 | 9,35 € | 27 | 252 € | 6.411 | 61 T € | ||
20:24:26 | 9,35 € | 100 | 935 € | 6.384 | 61 T € | ||
20:14:09 | 9,50 € | 0 | 0 € | 6.284 | 60 T € | ||
20:02:23 | 9,60 € | 17 | 163 € | 6.284 | 60 T € | ||
19:51:31 | 9,60 € | 10 | 96 € | 6.267 | 60 T € | ||
19:44:16 | 9,50 € | 0 | 0 € | 6.257 | 60 T € | ||
19:00:35 | 9,60 € | 29 | 278 € | 6.257 | 60 T € | ||
18:46:30 | 9,60 € | 30 | 288 € | 6.228 | 59 T € | ||
18:43:23 | 9,50 € | 0 | 0 € | 6.198 | 59 T € | ||
18:37:17 | 9,60 € | 105 | 1.008 € | 6.198 | 59 T € | ||
18:19:52 | 9,60 € | 7 | 67 € | 6.093 | 58 T € | ||
18:13:36 | 9,50 € | 0 | 0 € | 6.086 | 58 T € | ||
17:43:44 | 9,50 € | 0 | 0 € | 6.086 | 58 T € | ||
17:37:03 | 9,55 € | 15 | 143 € | 6.086 | 58 T € | ||
17:14:03 | 9,55 € | 0 | 0 € | 6.071 | 58 T € | ||
16:49:12 | 9,60 € | 105 | 1.008 € | 6.071 | 58 T € | ||
16:44:01 | 9,55 € | 0 | 0 € | 5.966 | 57 T € | ||
16:41:21 | 9,60 € | 38 | 365 € | 5.966 | 57 T € | ||
16:17:26 | 9,60 € | 53 | 509 € | 5.928 | 56 T € | ||
16:16:04 | 9,10 € | 122 | 1.110 € | 5.875 | 56 T € | ||
16:13:01 | 9,55 € | 0 | 0 € | 5.753 | 55 T € | ||
16:12:38 | 9,60 € | 37 | 355 € | 5.753 | 55 T € | ||
15:39:55 | 9,60 € | 46 | 442 € | 5.716 | 55 T € | ||
15:39:36 | 9,10 € | 100 | 910 € | 5.670 | 54 T € | ||
15:22:39 | 9,60 € | 30 | 288 € | 5.570 | 53 T € | ||
15:13:15 | 9,50 € | 0 | 0 € | 5.540 | 53 T € | ||
15:09:54 | 9,75 € | 530 | 5.168 € | 5.540 | 53 T € | ||
14:46:53 | 9,65 € | 45 | 434 € | 5.010 | 47.712 € | ||
14:43:05 | 9,50 € | 0 | 0 € | 4.965 | 47.278 € | ||
14:37:39 | 9,65 € | 55 | 531 € | 4.965 | 47.278 € | ||
14:35:54 | 9,60 € | 120 | 1.152 € | 4.910 | 46.747 € | ||
14:31:25 | 9,60 € | 104 | 998 € | 4.790 | 45.595 € | ||
14:20:31 | 9,55 € | 40 | 382 € | 4.686 | 44.597 € | ||
14:16:10 | 9,55 € | 60 | 573 € | 4.646 | 44.215 € | ||
14:13:28 | 9,50 € | 0 | 0 € | 4.586 | 43.642 € | ||
13:53:29 | 9,50 € | 100 | 950 € | 4.586 | 43.642 € | ||
13:52:45 | 9,50 € | 40 | 380 € | 4.486 | 42.692 € | ||
13:49:15 | 9,50 € | 150 | 1.425 € | 4.446 | 42.312 € | ||
13:48:14 | 9,60 € | 150 | 1.440 € | 4.296 | 40.887 € | ||
13:46:12 | 9,60 € | 100 | 960 € | 4.146 | 39.447 € | ||
13:46:12 | 9,60 € | 530 | 5.088 € | 4.046 | 38.487 € | ||
13:46:12 | 9,60 € | 250 | 2.400 € | 3.516 | 33.399 € | ||
13:45:12 | 9,60 € | 50 | 480 € | 3.266 | 30.999 € | ||
13:43:44 | 9,55 € | 542 | 5.176 € | 3.216 | 30.519 € | ||
13:43:23 | 9,35 € | 0 | 0 € | 2.674 | 25.343 € | ||
13:29:08 | 9,40 € | 55 | 517 € | 2.674 | 25.343 € | ||
13:26:45 | 9,45 € | 30 | 284 € | 2.619 | 24.826 € | ||
13:25:23 | 9,40 € | 30 | 282 € | 2.589 | 24.542 € | ||
13:24:52 | 9,50 € | 138 | 1.311 € | 2.559 | 24.260 € | ||
13:24:52 | 9,50 € | 35 | 333 € | 2.421 | 22.949 € | ||
13:21:04 | 9,55 € | 30 | 287 € | 2.386 | 22.617 € | ||
13:19:39 | 9,60 € | 125 | 1.200 € | 2.356 | 22.330 € | ||
13:18:25 | 9,60 € | 27 | 259 € | 2.231 | 21.130 € | ||
13:15:14 | 9,65 € | 160 | 1.544 € | 2.204 | 20.871 € | ||
13:14:07 | 9,70 € | 125 | 1.213 € | 2.044 | 19.327 € | ||
13:13:39 | 9,60 € | 104 | 998 € | 1.919 | 18.115 € | ||
13:13:32 | 9,35 € | 0 | 0 € | 1.815 | 17.116 € | ||
13:11:50 | 9,60 € | 30 | 288 € | 1.815 | 17.116 € | ||
13:10:52 | 9,75 € | 51 | 497 € | 1.785 | 16.828 € | ||
13:09:51 | 9,45 € | 50 | 472 € | 1.734 | 16.331 € | ||
13:09:50 | 9,45 € | 40 | 378 € | 1.684 | 15.858 € | ||
13:09:08 | 9,55 € | 41 | 392 € | 1.644 | 15.480 € | ||
13:08:52 | 9,45 € | 100 | 945 € | 1.603 | 15.089 € | ||
13:08:23 | 9,45 € | 25 | 236 € | 1.503 | 14.144 € | ||
13:06:28 | 9,45 € | 110 | 1.040 € | 1.478 | 13.908 € | ||
13:06:28 | 9,50 € | 54 | 513 € | 1.368 | 12.868 € | ||
13:05:32 | 9,50 € | 150 | 1.425 € | 1.314 | 12.355 € | ||
13:04:48 | 9,50 € | 100 | 950 € | 1.164 | 10.930 € | ||
13:03:41 | 9,40 € | 70 | 658 € | 1.064 | 9.980 € | ||
13:03:35 | 9,40 € | 300 | 2.820 € | 994 | 9.322 € | ||
13:03:34 | 9,40 € | 11 | 103 € | 694 | 6.502 € | ||
13:03:32 | 9,40 € | 65 | 611 € | 683 | 6.399 € | ||
13:03:31 | 9,40 € | 106 | 996 € | 618 | 5.788 € | ||
13:03:00 | 9,35 € | 106 | 991 € | 512 | 4.791 € | ||
13:02:32 | 9,35 € | 106 | 991 € | 406 | 3.800 € | ||
13:02:01 | 9,40 € | 15 | 141 € | 300 | 2.809 € | ||
13:01:52 | 9,40 € | 69 | 649 € | 285 | 2.668 € | ||
13:01:45 | 9,35 € | 55 | 514 € | 216 | 2.020 € | ||
13:00:45 | 9,35 € | 106 | 991 € | 161 | 1.505 € | ||
13:00:35 | 9,35 € | 25 | 234 € | 55 | 514 € | ||
12:44:01 | 9,35 € | 0 | 0 € | 30 | 281 € | ||
12:14:05 | 9,35 € | 0 | 0 € | 30 | 281 € | ||
11:44:18 | 9,35 € | 0 | 0 € | 30 | 281 € | ||
11:14:10 | 9,35 € | 0 | 0 € | 30 | 281 € | ||
10:43:47 | 9,35 € | 0 | 0 € | 30 | 281 € |