Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:28:01 | 8,43 € | 2.730 | 23.014 € | 11.763 | 99 T € | ||
20:28:01 | 8,43 € | 2.730 | 23.014 € | 9.033 | 76 T € | ||
20:26:42 | 8,43 € | 1.190 | 10.032 € | 6.303 | 53 T € | ||
20:15:49 | 8,30 € | 230 | 1.909 € | 5.113 | 42.688 € | ||
18:07:09 | 8,526 € | 500 | 4.263 € | 4.883 | 40.779 € | ||
18:06:49 | 8,526 € | 2.000 | 17.052 € | 4.383 | 36.516 € | ||
17:29:21 | 8,54 € | 30 | 256 € | 2.383 | 19.464 € | ||
11:00:44 | 8,162 € | 10 | 82 € | 2.353 | 19.208 € | ||
09:09:14 | 8,402 € | 15 | 126 € | 2.343 | 19.126 € | ||
09:07:57 | 8,402 € | 15 | 126 € | 2.328 | 19.000 € | ||
08:51:04 | 8,402 € | 131 | 1.101 € | 2.313 | 18.874 € | ||
08:30:24 | 8,30 € | 189 | 1.569 € | 2.182 | 17.773 € | ||
08:02:56 | 8,202 € | 363 | 2.977 € | 1.993 | 16.205 € | ||
08:02:29 | 7,956 € | 440 | 3.501 € | 1.630 | 13.227 € | ||
08:01:46 | 8,056 € | 450 | 3.625 € | 1.190 | 9.727 € | ||
08:01:39 | 8,156 € | 410 | 3.344 € | 740 | 6.101 € | ||
08:01:21 | 8,356 € | 330 | 2.757 € | 330 | 2.757 € |