Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 26,925 € | 26,925 € | 26,925 € | 26,925 € | * | 0 | 0 € |
31.05.24 | 25,205 € | 25,205 € | 25,205 € | 25,205 € | 0 | 0 € | |
30.05.24 | 19,678 € | 19,678 € | 19,678 € | 19,678 € | 0 | 0 € | |
29.05.24 | 18,938 € | 18,938 € | 18,938 € | 18,938 € | 0 | 0 € | |
28.05.24 | 19,274 € | 19,274 € | 19,274 € | 19,274 € | 0 | 0 € | |
27.05.24 | 19,274 € | 19,274 € | 19,274 € | 19,274 € | 0 | 0 € | |
24.05.24 | 19,274 € | 19,274 € | 19,274 € | 19,274 € | 0 | 0 € | |
23.05.24 | 19,192 € | 19,192 € | 19,192 € | 19,192 € | 0 | 0 € | |
22.05.24 | 19,662 € | 19,662 € | 19,662 € | 19,662 € | 0 | 0 € | |
21.05.24 | 19,662 € | 19,662 € | 19,662 € | 19,662 € | 0 | 0 € | |
20.05.24 | 20,065 € | 20,065 € | 20,065 € | 20,065 € | 0 | 0 € | |
17.05.24 | 20,105 € | 20,105 € | 20,105 € | 20,105 € | 0 | 0 € | |
16.05.24 | 20,105 € | 20,105 € | 20,105 € | 20,105 € | 0 | 0 € | |
15.05.24 | 20,105 € | 20,105 € | 20,105 € | 20,105 € | 0 | 0 € | |
14.05.24 | 20,845 € | 20,845 € | 20,845 € | 20,845 € | 0 | 0 € | |
13.05.24 | 21,295 € | 21,295 € | 21,295 € | 21,295 € | 0 | 0 € | |
10.05.24 | 21,295 € | 21,295 € | 21,295 € | 21,295 € | 0 | 0 € | |
09.05.24 | 20,635 € | 20,635 € | 20,635 € | 20,635 € | 0 | 0 € | |
08.05.24 | 20,45 € | 20,45 € | 20,45 € | 20,45 € | 0 | 0 € | |
07.05.24 | 20,45 € | 20,45 € | 20,45 € | 20,45 € | 0 | 0 € | |
06.05.24 | 19,884 € | 19,884 € | 19,884 € | 19,884 € | 0 | 0 € | |
03.05.24 | 19,294 € | 19,294 € | 19,294 € | 19,294 € | 0 | 0 € | |
02.05.24 | 18,678 € | 18,678 € | 18,678 € | 18,678 € | 0 | 0 € |
1 Woche | 19,274 € | +39,70% |
1 Monat | 19,294 € | +39,55% |
3 Monate | 17,71 € | +52,03% |
Lfd. Jahr | 19,105 € | +40,93% |
1 Jahr | 7,596 € | +254,46% |
3 Jahre | 26,88 € | +0,17% |
09.04.24 | Dividende | 0,13813 EUR | |
02.01.24 | Dividende | 0,13588 EUR | |
03.10.23 | Dividende | 0,14315 EUR | |
03.07.23 | Dividende | 0,13748 EUR | |
04.04.23 | Dividende | 0,13759 EUR |