Top-News
Orderbuch Gap
Aktie
WKN: 863533 ISIN: US3647601083 US-Symbol: GPS
26.715
27,975 €
+1,26 €
+4,72%
17:53:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
370,83 Mio.
Marktkapitalisierung *
9,90 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,26:
ME7KHP
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:47:00 | 27,785 € | 36 | 1.000 € | 5.048 | 139 T € | ||
| 18:43:10 | 27,775 € | 0 | 0 € | 5.012 | 138 T € | ||
| 18:14:02 | 27,81 € | 0 | 0 € | 5.012 | 138 T € | ||
| 17:58:59 | 28,04 € | 303 | 8.496 € | 5.012 | 138 T € | ||
| 17:55:51 | 27,915 € | 300 | 8.375 € | 4.709 | 129 T € | ||
| 17:51:26 | 27,915 € | 45 | 1.256 € | 4.409 | 121 T € | ||
| 17:48:25 | 27,825 € | 600 | 16.695 € | 4.364 | 120 T € | ||
| 17:44:04 | 27,785 € | 0 | 0 € | 3.764 | 103 T € | ||
| 17:43:34 | 27,725 € | 62 | 1.719 € | 3.764 | 103 T € | ||
| 17:40:45 | 27,865 € | 600 | 16.719 € | 3.702 | 101 T € | ||
| 16:32:41 | 28,03 € | 36 | 1.009 € | 3.102 | 85 T € | ||
| 16:25:31 | 27,94 € | 8 | 224 € | 3.066 | 84 T € | ||
| 16:24:17 | 28,09 € | 36 | 1.011 € | 3.058 | 83 T € | ||
| 16:23:32 | 28,00 € | 50 | 1.400 € | 3.022 | 82 T € | ||
| 16:13:40 | 27,935 € | 0 | 0 € | 2.972 | 81 T € | ||
| 15:59:36 | 27,575 € | 41 | 1.131 € | 2.972 | 81 T € | ||
| 15:51:30 | 27,915 € | 600 | 16.749 € | 2.931 | 80 T € | ||
| 15:50:03 | 27,85 € | 35 | 975 € | 2.331 | 63 T € | ||
| 15:44:04 | 27,625 € | 0 | 0 € | 2.296 | 62 T € | ||
| 15:40:29 | 27,74 € | 8 | 222 € | 2.296 | 62 T € | ||
| 15:28:42 | 26,61 € | 50 | 1.331 € | 2.288 | 62 T € | ||
| 15:13:59 | 26,835 € | 0 | 0 € | 2.238 | 61 T € | ||
| 14:17:55 | 26,98 € | 74 | 1.997 € | 2.238 | 61 T € | ||
| 14:14:14 | 26,835 € | 0 | 0 € | 2.164 | 59 T € | ||
| 13:44:23 | 26,835 € | 0 | 0 € | 2.164 | 59 T € | ||
| 13:22:10 | 26,99 € | 60 | 1.619 € | 2.164 | 59 T € | ||
| 13:13:13 | 26,835 € | 0 | 0 € | 2.104 | 57 T € | ||
| 12:56:14 | 27,015 € | 25 | 675 € | 2.104 | 57 T € | ||
| 12:50:03 | 26,985 € | 19 | 513 € | 2.079 | 56 T € | ||
| 12:43:37 | 26,985 € | 0 | 0 € | 2.060 | 56 T € | ||
| 12:40:45 | 26,985 € | 110 | 2.968 € | 2.060 | 56 T € | ||
| 12:38:38 | 26,985 € | 65 | 1.754 € | 1.950 | 53 T € | ||
| 12:21:53 | 27,085 € | 36 | 975 € | 1.885 | 51 T € | ||
| 12:13:08 | 27,04 € | 0 | 0 € | 1.849 | 50 T € | ||
| 12:06:36 | 27,04 € | 20 | 541 € | 1.849 | 50 T € | ||
| 11:43:23 | 26,975 € | 0 | 0 € | 1.829 | 49.594 € | ||
| 11:40:50 | 26,975 € | 40 | 1.079 € | 1.829 | 49.594 € | ||
| 11:13:25 | 26,975 € | 0 | 0 € | 1.789 | 48.515 € | ||
| 11:03:28 | 26,975 € | 222 | 5.988 € | 1.789 | 48.515 € | ||
| 10:43:30 | 26,975 € | 0 | 0 € | 1.567 | 42.527 € | ||
| 10:22:01 | 26,975 € | 100 | 2.698 € | 1.567 | 42.527 € | ||
| 10:13:46 | 26,615 € | 0 | 0 € | 1.467 | 39.829 € | ||
| 10:00:33 | 26,615 € | 20 | 532 € | 1.467 | 39.829 € | ||
| 09:55:36 | 26,995 € | 80 | 2.160 € | 1.447 | 39.297 € | ||
| 09:44:11 | 26,605 € | 0 | 0 € | 1.367 | 37.138 € | ||
| 09:43:11 | 26,605 € | 19 | 505 € | 1.367 | 37.138 € | ||
| 09:42:23 | 27,03 € | 20 | 541 € | 1.348 | 36.632 € | ||
| 09:39:55 | 27,03 € | 20 | 541 € | 1.328 | 36.091 € | ||
| 09:30:18 | 27,05 € | 49 | 1.325 € | 1.308 | 35.551 € | ||
| 09:26:50 | 27,06 € | 36 | 974 € | 1.259 | 34.225 € | ||
| 09:18:29 | 27,10 € | 14 | 379 € | 1.223 | 33.251 € | ||
| 09:15:15 | 27,10 € | 36 | 976 € | 1.209 | 32.872 € | ||
| 09:09:27 | 27,10 € | 75 | 2.033 € | 1.173 | 31.896 € | ||
| 09:04:20 | 26,61 € | 10 | 266 € | 1.098 | 29.864 € | ||
| 08:46:49 | 27,205 € | 35 | 952 € | 1.088 | 29.598 € | ||
| 08:37:30 | 27,205 € | 9 | 245 € | 1.053 | 28.645 € | ||
| 08:30:09 | 27,205 € | 55 | 1.496 € | 1.044 | 28.401 € | ||
| 08:27:55 | 27,20 € | 350 | 9.520 € | 989 | 26.904 € | ||
| 08:18:29 | 27,20 € | 73 | 1.986 € | 639 | 17.384 € | ||
| 08:10:41 | 27,20 € | 25 | 680 € | 566 | 15.399 € | ||
| 08:10:28 | 27,20 € | 99 | 2.693 € | 541 | 14.719 € | ||
| 08:09:23 | 27,20 € | 19 | 517 € | 442 | 12.026 € | ||
| 08:08:07 | 27,20 € | 187 | 5.086 € | 423 | 11.509 € | ||
| 08:07:04 | 27,20 € | 100 | 2.720 € | 236 | 6.423 € | ||
| 08:06:49 | 27,20 € | 95 | 2.584 € | 136 | 3.703 € | ||
| 08:02:57 | 27,20 € | 6 | 163 € | 41 | 1.119 € | ||
| 08:02:25 | 27,30 € | 35 | 956 € | 35 | 956 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen