Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,26 € | -0,21% | 38,34 € | 100 | 705 | 38,26 - 38,60 € | 16:47:43 | Hist. Kurse | |||
| 38,46 € | +1,91% | 37,74 € | 150 | 150 | 38,30 - 38,46 € | 11:31:57 | Hist. Kurse | |||
| 38,02 € | -0,99% | 38,40 € | 0 | 138 | 37,98 - 38,60 € | 20:44:23 | Hist. Kurse | |||
| 38,11 € | -0,52% | 38,31 € | 0 | 0 | 38,05 - 38,71 € | 22:58:17 | Hist. Kurse | |||
Xetra | 38,08 € | -0,78% | 38,38 € | 91.912 | 165.218 | 38,08 - 38,70 € | 17:35:12 | Hist. Kurse | |||
Berlin | 38,48 € | +3,61% | 37,14 € | 50 | 50 | 38,20 - 38,48 € | 12:33:53 | Hist. Kurse | |||
Düsseldorf | 37,98 € | G | -0,47% | 38,16 € | 0 | 0 | 37,96 - 38,52 € | 19:58:24 | Hist. Kurse | ||
Frankfurt | 38,48 € | +2,01% | 37,72 € | 0 | 0 | 38,20 - 38,48 € | 13:30:09 | Hist. Kurse | |||
Hamburg | 38,18 € | G | +0,90% | 37,84 € | 0 | 0 | 38,18 - 38,18 € | 08:16:03 | Hist. Kurse | ||
Hannover | 38,18 € | G | +0,05% | 38,16 € | 0 | 0 | 38,18 - 38,18 € | 08:16:06 | Hist. Kurse | ||
München | 38,20 € | +2,85% | 37,14 € | 0 | 0 | 38,20 - 38,20 € | 08:03:22 | Hist. Kurse | |||
Stuttgart | 38,06 € | -0,47% | 38,24 € | 0 | 0 | 38,04 - 38,06 € | 21:55:02 | Hist. Kurse | |||
Wien | 38,14 € | -0,68% | 38,40 € | 254 | 0 | 38,14 - 38,66 € | 17:32:11 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 38,06 € | 38,24 € | 200 | 0,47% | 21:59:55 | |
| 0 | 38,02 € | 38,20 € | 0 | 0,47% | 22:58:17 | |
| 220 | 38,00 € | 38,18 € | 220 | 0,47% | 19:59:50 | |
| 263 | 38,00 € | 38,18 € | 263 | 0,47% | 20:00:18 | |
| 0 | 38,14 € | 38,34 € | 0 | 0,52% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 258.323 Stück | Höchster Spread (Wien) | 0,52% | |
Gesamtumsatz | 9.859.239 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Xetra, 09:12:00) | 38,70 € | |||
Tagestief (Düsseldorf, 19:32:22) | 37,96 € |
Gesamtvolumen | 258.173 Stück | Höchster Spread (Gettex) | 0,47% | |
Gesamtumsatz | 9.853.470 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Xetra, 09:12:00) | 38,70 € | |||
Tagestief (Düsseldorf, 19:32:22) | 37,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |