Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.06.24 | 1,1545 € | 1,1545 € | 1,1545 € | 1,1545 € | * | 300 | 346 € |
05.06.24 | 1,15 € | 1,1645 € | 1,15 € | 1,1645 € | 2.160 | 2.491 € | |
04.06.24 | 1,134 € | 1,1475 € | 1,134 € | 1,147 € | 17.864 | 20.383 € | |
03.06.24 | 1,1585 € | 1,163 € | 1,147 € | 1,147 € | 20.123 | 23.201 € | |
31.05.24 | 1,1485 € | 1,1485 € | 1,115 € | 1,1195 € | 9.850 | 11.112 € | |
30.05.24 | 1,15 € | 1,15 € | 1,1365 € | 1,148 € | 22.450 | 25.777 € | |
29.05.24 | 1,16 € | 1,1725 € | 1,16 € | 1,1695 € | 2.320 | 2.710 € | |
28.05.24 | 1,17 € | 1,172 € | 1,17 € | 1,17 € | 10.700 | 12.530 € | |
27.05.24 | 1,175 € | 1,1815 € | 1,1695 € | 1,173 € | 18.420 | 21.595 € | |
24.05.24 | 1,173 € | 1,1745 € | 1,173 € | 1,174 € | 1.800 | 2.114 € | |
23.05.24 | 1,1815 € | 1,193 € | 1,17 € | 1,17 € | 18.578 | 21.863 € | |
22.05.24 | 1,239 € | 1,239 € | 1,22 € | 1,22 € | 27.880 | 34.143 € | |
21.05.24 | 1,20 € | 1,216 € | 1,20 € | 1,216 € | 23.318 | 28.222 € | |
20.05.24 | 1,25 € | 1,255 € | 1,2395 € | 1,255 € | 66.270 | 83 T € | |
17.05.24 | 1,198 € | 1,216 € | 1,1915 € | 1,216 € | 20.832 | 25.028 € | |
16.05.24 | 1,19 € | 1,214 € | 1,189 € | 1,214 € | 75.219 | 90 T € | |
15.05.24 | 1,1945 € | 1,2095 € | 1,19 € | 1,194 € | 63.030 | 75 T € | |
14.05.24 | 1,21 € | 1,216 € | 1,204 € | 1,216 € | 240.273 | 291 T € | |
13.05.24 | 1,1845 € | 1,1945 € | 1,1745 € | 1,19 € | 29.950 | 35.553 € | |
10.05.24 | 1,17 € | 1,186 € | 1,166 € | 1,186 € | 27.475 | 32.333 € | |
09.05.24 | 1,16 € | 1,1785 € | 1,16 € | 1,1785 € | 21.150 | 24.914 € | |
08.05.24 | 1,1665 € | 1,1665 € | 1,1445 € | 1,15 € | 63.119 | 73 T € | |
07.05.24 | 1,17 € | 1,179 € | 1,168 € | 1,168 € | 38.200 | 44.702 € |
1 Woche | 1,148 € | +0,57% |
1 Monat | 1,182 € | -2,33% |
3 Monate | 0,9909 € | +16,51% |
Lfd. Jahr | 0,9949 € | +16,04% |
1 Jahr | 1,14 € | +1,27% |
3 Jahre | 2,375 € | -51,39% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |