Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:41:49 | 91,55 € | 20 | 1.831 € | 1.672 | 154 T € | ||
11:36:57 | 91,75 € | 3 | 275 € | 1.652 | 153 T € | ||
11:31:23 | 91,50 € | 6 | 549 € | 1.649 | 152 T € | ||
11:30:44 | 91,50 € | 100 | 9.150 € | 1.643 | 152 T € | ||
11:30:42 | 91,35 € | 30 | 2.741 € | 1.543 | 143 T € | ||
11:29:33 | 91,55 € | 10 | 916 € | 1.513 | 140 T € | ||
11:23:09 | 91,05 € | 6 | 546 € | 1.503 | 139 T € | ||
11:18:34 | 91,25 € | 2 | 183 € | 1.497 | 138 T € | ||
11:16:51 | 91,50 € | 6 | 549 € | 1.495 | 138 T € | ||
11:16:46 | 91,50 € | 10 | 915 € | 1.489 | 138 T € | ||
11:16:28 | 91,50 € | 1 | 92 € | 1.479 | 137 T € | ||
11:13:58 | 91,15 € | 0 | 0 € | 1.478 | 137 T € | ||
11:13:43 | 91,15 € | 3 | 273 € | 1.478 | 137 T € | ||
11:13:29 | 91,15 € | 15 | 1.367 € | 1.475 | 136 T € | ||
11:12:22 | 91,05 € | 50 | 4.553 € | 1.460 | 135 T € | ||
11:11:51 | 91,20 € | 10 | 912 € | 1.410 | 130 T € | ||
11:10:23 | 91,05 € | 110 | 10.016 € | 1.400 | 130 T € | ||
11:10:19 | 91,15 € | 32 | 2.917 € | 1.290 | 120 T € | ||
11:09:11 | 91,10 € | 10 | 911 € | 1.258 | 117 T € | ||
11:06:47 | 91,05 € | 3 | 273 € | 1.248 | 116 T € | ||
11:06:23 | 91,05 € | 3 | 273 € | 1.245 | 115 T € | ||
11:05:48 | 90,90 € | 10 | 909 € | 1.242 | 115 T € | ||
11:05:41 | 91,00 € | 3 | 273 € | 1.232 | 114 T € | ||
11:05:41 | 91,00 € | 3 | 273 € | 1.229 | 114 T € | ||
11:05:17 | 91,10 € | 50 | 4.555 € | 1.226 | 114 T € | ||
11:05:13 | 91,25 € | 10 | 913 € | 1.176 | 109 T € | ||
10:58:50 | 91,50 € | 6 | 549 € | 1.166 | 108 T € | ||
10:56:17 | 91,55 € | 20 | 1.831 € | 1.160 | 108 T € | ||
10:52:43 | 91,80 € | 10 | 918 € | 1.140 | 106 T € | ||
10:52:32 | 91,75 € | 33 | 3.028 € | 1.130 | 105 T € | ||
10:51:52 | 91,80 € | 10 | 918 € | 1.097 | 102 T € | ||
10:45:46 | 91,85 € | 3 | 276 € | 1.087 | 101 T € | ||
10:45:45 | 91,75 € | 50 | 4.588 € | 1.084 | 101 T € | ||
10:45:41 | 92,00 € | 12 | 1.104 € | 1.034 | 96 T € | ||
10:45:40 | 92,00 € | 15 | 1.380 € | 1.022 | 95 T € | ||
10:45:40 | 91,85 € | 7 | 643 € | 1.007 | 94 T € | ||
10:45:40 | 91,90 € | 30 | 2.757 € | 1.000 | 93 T € | ||
10:44:49 | 92,30 € | 3 | 277 € | 970 | 90 T € | ||
10:44:05 | 92,30 € | 0 | 0 € | 967 | 90 T € | ||
10:42:36 | 92,30 € | 3 | 277 € | 967 | 90 T € | ||
10:40:44 | 92,30 € | 10 | 923 € | 964 | 90 T € | ||
10:40:41 | 92,40 € | 3 | 277 € | 954 | 89 T € | ||
10:40:40 | 92,40 € | 4 | 370 € | 951 | 89 T € | ||
10:40:40 | 92,50 € | 10 | 925 € | 947 | 88 T € | ||
10:40:40 | 92,55 € | 1 | 93 € | 937 | 87 T € | ||
10:30:33 | 92,70 € | 5 | 464 € | 936 | 87 T € | ||
10:28:57 | 92,65 € | 35 | 3.243 € | 931 | 87 T € | ||
10:26:05 | 92,60 € | 5 | 463 € | 896 | 83 T € | ||
10:25:52 | 92,70 € | 7 | 649 € | 891 | 83 T € | ||
10:14:48 | 92,70 € | 30 | 2.781 € | 884 | 82 T € | ||
10:14:25 | 92,80 € | 0 | 0 € | 854 | 80 T € | ||
09:58:37 | 93,00 € | 10 | 930 € | 854 | 80 T € | ||
09:53:36 | 92,65 € | 15 | 1.390 € | 844 | 79 T € | ||
09:52:36 | 92,65 € | 3 | 278 € | 829 | 77 T € | ||
09:51:17 | 92,40 € | 2 | 185 € | 826 | 77 T € | ||
09:46:22 | 92,65 € | 18 | 1.668 € | 824 | 77 T € | ||
09:43:34 | 92,80 € | 0 | 0 € | 806 | 75 T € | ||
09:43:03 | 92,80 € | 5 | 464 € | 806 | 75 T € | ||
09:41:12 | 92,60 € | 10 | 926 € | 801 | 75 T € | ||
09:41:05 | 92,60 € | 3 | 278 € | 791 | 74 T € | ||
09:40:32 | 92,35 € | 10 | 924 € | 788 | 73 T € | ||
09:40:31 | 92,55 € | 6 | 555 € | 778 | 72 T € | ||
09:39:40 | 92,90 € | 108 | 10.033 € | 772 | 72 T € | ||
09:37:20 | 93,00 € | 4 | 372 € | 664 | 62 T € | ||
09:36:35 | 93,00 € | 10 | 930 € | 660 | 62 T € | ||
09:34:39 | 93,05 € | 10 | 931 € | 650 | 61 T € | ||
09:30:21 | 92,85 € | 8 | 743 € | 640 | 60 T € | ||
09:30:05 | 93,00 € | 110 | 10.230 € | 632 | 59 T € | ||
09:29:54 | 93,10 € | 4 | 372 € | 522 | 48.695 € | ||
09:26:46 | 93,20 € | 24 | 2.237 € | 518 | 48.323 € | ||
09:25:13 | 93,10 € | 7 | 652 € | 494 | 46.086 € | ||
09:19:45 | 92,85 € | 70 | 6.500 € | 487 | 45.434 € | ||
09:18:28 | 92,95 € | 22 | 2.045 € | 417 | 38.935 € | ||
09:15:06 | 92,70 € | 70 | 6.489 € | 395 | 36.890 € | ||
09:14:12 | 93,20 € | 1 | 93 € | 325 | 30.401 € | ||
09:13:47 | 93,45 € | 0 | 0 € | 324 | 30.307 € | ||
09:13:02 | 93,45 € | 107 | 9.999 € | 324 | 30.307 € | ||
09:13:01 | 93,45 € | 107 | 9.999 € | 217 | 20.308 € | ||
09:10:16 | 93,10 € | 3 | 279 € | 110 | 10.309 € | ||
09:09:49 | 92,80 € | 10 | 928 € | 107 | 10.030 € | ||
09:06:33 | 93,65 € | 10 | 937 € | 97 | 9.102 € | ||
09:02:49 | 92,95 € | 6 | 558 € | 87 | 8.165 € | ||
09:02:48 | 92,55 € | 10 | 926 € | 81 | 7.608 € | ||
09:02:44 | 93,40 € | 5 | 467 € | 71 | 6.682 € | ||
09:02:05 | 93,80 € | 20 | 1.876 € | 66 | 6.215 € | ||
09:02:04 | 93,80 € | 15 | 1.407 € | 46 | 4.339 € | ||
09:02:04 | 94,00 € | 6 | 564 € | 31 | 2.932 € | ||
09:01:51 | 94,10 € | 6 | 565 € | 25 | 2.368 € | ||
09:01:51 | 94,10 € | 3 | 282 € | 19 | 1.804 € | ||
09:01:50 | 93,60 € | 3 | 281 € | 16 | 1.521 € | ||
08:55:04 | 95,45 € | 10 | 955 € | 13 | 1.240 € | ||
08:05:57 | 95,30 € | 3 | 286 € | 3 | 286 € | ||
08:00:41 | 94,90 € | 0 | 0 € | 0 | 0 € |