Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 98,50 € | -0,71% | 99,20 € | 9 | 7.456 | 97,65 - 100,30 € | 13:38:26 | Hist. Kurse | |||
| 98,25 € | -1,21% | 99,45 € | 1 | 2.348 | 97,30 - 99,70 € | 13:59:42 | Hist. Kurse | |||
| 97,95 € | -3,97% | 102,00 € | 50 | 50 | 97,95 - 99,30 € | 10:30:46 | Hist. Kurse | |||
| 98,275 € | -1,08% | 99,35 € | 0 | 0 | 97,575 - 100,20 € | 13:59:21 | Hist. Kurse | |||
Xetra | 98,35 € | -0,81% | 99,15 € | 50 | 58.452 | 97,60 - 100,60 € | 13:40:05 | Hist. Kurse | |||
Stuttgart | 98,40 € | -0,76% | 99,15 € | 0 | 1.145 | 97,55 - 99,55 € | 13:45:05 | Hist. Kurse | |||
Frankfurt | 98,60 € | -1,40% | 100,00 € | 20 | 700 | 98,05 - 99,00 € | 09:39:58 | Hist. Kurse | |||
Wien | 98,95 € | -0,50% | 99,45 € | 96 | 187 | 98,95 - 98,95 € | 09:05:30 | Hist. Kurse | |||
Düsseldorf | 97,95 € | G | -0,86% | 98,80 € | 0 | 0 | 97,95 - 98,75 € | 12:32:07 | Hist. Kurse | ||
Hamburg | 98,40 € | G | -2,96% | 101,40 € | 0 | 0 | 98,40 - 98,40 € | 08:16:06 | Hist. Kurse | ||
Hannover | 98,40 € | G | -2,96% | 101,40 € | 0 | 0 | 98,40 - 98,40 € | 08:16:01 | Hist. Kurse | ||
München | 99,45 € | 0 % | 99,45 € | 0 | 0 | 99,45 - 99,45 € | 08:07:33 | Hist. Kurse | |||
Berlin | 98,85 € | G | -2,51% | 101,40 € | 0 | 0 | 98,85 - 98,85 € | 08:07:36 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 98,35 € | 98,40 € | 150 | 0,05% | 14:02:38 | |
| 180 | 98,35 € | 98,40 € | 180 | 0,05% | 13:58:58 | |
| 102 | 98,30 € | 98,40 € | 102 | 0,10% | 14:00:29 | |
| 0 | 98,20 € | 98,35 € | 0 | 0,15% | 13:59:21 | |
| 160 | 98,40 € | 98,40 € | 221 | 0,00% | 13:42:21 | |
| 150 | 98,35 € | 98,45 € | 150 | 0,10% | 13:42:20 | |
| 150 | 98,35 € | 98,45 € | 150 | 0,10% | 13:42:20 | |
| 150 | 98,35 € | 98,45 € | 150 | 0,10% | 13:42:20 | |
| 379 | 98,25 € | 98,40 € | 61 | 0,15% | 13:46:01 | |
| 110 | 98,25 € | 98,40 € | 110 | 0,15% | 13:46:01 | |
| 102 | 98,25 € | 98,40 € | 61 | 0,15% | 13:46:01 | |
| 200 | 98,25 € | 98,40 € | 61 | 0,15% | 13:46:01 | |
| 91 | 97,70 € | 98,90 € | 91 | 1,23% | 13:42:20 | |
| | | | | |
Gesamtvolumen | 70.202 Stück | Höchster Spread (Wien) | 1,23% | |
Gesamtumsatz | 6.923.826 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Xetra, 09:22:19) | 100,60 € | |||
Tagestief (Gettex, 08:38:30) | 97,30 € |
Gesamtvolumen | 70.152 Stück | Höchster Spread (L&S RT) | 0,15% | |
Gesamtumsatz | 6.918.929 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Xetra, 09:22:19) | 100,60 € | |||
Tagestief (Gettex, 08:38:30) | 97,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |