Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:05 | 93,90 € | 0 | 0 € | 1.384 | 127 T € | ||
14:45:03 | 93,85 € | 0 | 0 € | 1.384 | 127 T € | ||
14:30:07 | 93,90 € | 0 | 0 € | 1.384 | 127 T € | ||
14:23:00 | 94,30 € | 13 | 1.226 € | 1.384 | 127 T € | ||
14:15:02 | 93,65 € | 0 | 0 € | 1.371 | 125 T € | ||
14:00:09 | 92,85 € | 0 | 0 € | 1.371 | 125 T € | ||
13:56:20 | 92,70 € | 100 | 9.270 € | 1.371 | 125 T € | ||
13:49:39 | 92,20 € | 25 | 2.305 € | 1.271 | 116 T € | ||
13:45:01 | 92,00 € | 0 | 0 € | 1.246 | 114 T € | ||
13:30:09 | 92,10 € | 0 | 0 € | 1.246 | 114 T € | ||
13:15:05 | 91,80 € | 0 | 0 € | 1.246 | 114 T € | ||
13:05:03 | 91,55 € | 0 | 0 € | 1.246 | 114 T € | ||
12:45:05 | 91,75 € | 0 | 0 € | 1.246 | 114 T € | ||
12:30:04 | 91,95 € | 0 | 0 € | 1.246 | 114 T € | ||
12:15:01 | 92,00 € | 0 | 0 € | 1.246 | 114 T € | ||
12:10:02 | 92,15 € | 50 | 4.608 € | 1.246 | 114 T € | ||
12:00:05 | 91,70 € | 0 | 0 € | 1.196 | 109 T € | ||
11:45:03 | 91,45 € | 0 | 0 € | 1.196 | 109 T € | ||
11:30:06 | 91,25 € | 0 | 0 € | 1.196 | 109 T € | ||
11:23:31 | 91,05 € | 180 | 16.389 € | 1.196 | 109 T € | ||
11:23:01 | 91,10 € | 180 | 16.398 € | 1.016 | 93 T € | ||
11:22:58 | 91,25 € | 180 | 16.425 € | 836 | 76 T € | ||
11:22:16 | 91,45 € | 180 | 16.461 € | 656 | 60 T € | ||
11:22:13 | 91,40 € | 180 | 16.452 € | 476 | 43.568 € | ||
11:15:02 | 91,60 € | 0 | 0 € | 296 | 27.116 € | ||
11:14:23 | 91,55 € | 53 | 4.852 € | 296 | 27.116 € | ||
11:14:20 | 91,15 € | 100 | 9.115 € | 243 | 22.264 € | ||
11:13:39 | 91,10 € | 31 | 2.824 € | 143 | 13.149 € | ||
11:00:06 | 91,15 € | 0 | 0 € | 112 | 10.325 € | ||
10:46:05 | 91,80 € | 40 | 3.672 € | 112 | 10.325 € | ||
10:46:00 | 91,75 € | 40 | 3.670 € | 72 | 6.653 € | ||
10:45:40 | 91,95 € | 10 | 920 € | 32 | 2.983 € | ||
10:45:02 | 92,15 € | 0 | 0 € | 22 | 2.063 € | ||
10:30:06 | 92,55 € | 0 | 0 € | 22 | 2.063 € | ||
10:15:04 | 92,70 € | 0 | 0 € | 22 | 2.063 € | ||
10:11:13 | 92,70 € | 12 | 1.112 € | 22 | 2.063 € | ||
10:00:03 | 92,95 € | 0 | 0 € | 10 | 951 € | ||
09:51:07 | 92,30 € | 0 | 0 € | 10 | 951 € | ||
09:30:02 | 92,95 € | 0 | 0 € | 10 | 951 € | ||
09:15:17 | 92,70 € | 0 | 0 € | 10 | 951 € | ||
09:05:07 | 93,40 € | 0 | 0 € | 10 | 951 € | ||
08:45:09 | 94,85 € | 0 | 0 € | 10 | 951 € | ||
08:40:09 | 94,85 € | 0 | 0 € | 10 | 951 € | ||
08:30:12 | 94,85 € | 0 | 0 € | 10 | 951 € | ||
08:26:13 | 94,85 € | 0 | 0 € | 10 | 951 € | ||
08:15:10 | 94,85 € | 0 | 0 € | 10 | 951 € | ||
08:08:23 | 95,10 € | 10 | 951 € | 10 | 951 € |