Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 27,425 € | 27,50 € | 27,00 € | 27,175 € | * | - | - |
20.05.24 | 27,775 € | 28,025 € | 27,175 € | 27,425 € | - | - | |
19.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
18.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
17.05.24 | 28,00 € | 28,125 € | 27,70 € | 27,775 € | - | - | |
16.05.24 | 27,975 € | 28,325 € | 27,775 € | 28,00 € | - | - | |
15.05.24 | 27,825 € | 28,175 € | 27,55 € | 27,975 € | - | - | |
14.05.24 | 27,025 € | 27,975 € | 27,025 € | 27,825 € | - | - | |
13.05.24 | 27,575 € | 27,775 € | 26,925 € | 27,025 € | - | - | |
12.05.24 | 27,575 € | 27,575 € | 27,575 € | 27,575 € | - | - | |
11.05.24 | 27,575 € | 27,575 € | 27,575 € | 27,575 € | - | - | |
10.05.24 | 27,35 € | 27,90 € | 27,25 € | 27,575 € | - | - | |
09.05.24 | 27,375 € | 27,425 € | 27,125 € | 27,35 € | - | - | |
08.05.24 | 28,625 € | 28,95 € | 26,65 € | 27,425 € | - | - | |
07.05.24 | 28,625 € | 28,75 € | 28,125 € | 28,675 € | - | - | |
06.05.24 | 28,825 € | 29,025 € | 28,475 € | 28,625 € | - | - | |
05.05.24 | 28,825 € | 28,825 € | 28,725 € | 28,825 € | - | - | |
04.05.24 | 28,775 € | 28,775 € | 28,775 € | 28,775 € | - | - | |
03.05.24 | 28,225 € | 28,825 € | 28,225 € | 28,775 € | - | - | |
02.05.24 | 27,675 € | 28,575 € | 27,625 € | 28,275 € | - | - | |
30.04.24 | 28,175 € | 28,25 € | 27,525 € | 27,675 € | - | - | |
29.04.24 | 28,525 € | 28,975 € | 28,075 € | 28,175 € | - | - | |
28.04.24 | 28,575 € | 28,575 € | 28,575 € | 28,575 € | - | - |
1 Woche | 27,825 € | -2,34% |
1 Monat | 27,325 € | -0,55% |
3 Monate | 31,59 € | -13,98% |
Lfd. Jahr | 31,19 € | -12,87% |
1 Jahr | 28,84 € | -5,77% |
3 Jahre | 20,30 € | +33,87% |
23.06.23 | Dividende | 0,45 EUR | |
02.06.22 | Dividende | 0,35 EUR | |
11.06.21 | Dividende | 0,20 EUR | |
25.06.20 | Dividende | 0,20 EUR | |
05.06.19 | Dividende | 0,30 EUR |