Top-News
Orderbuch GFT Technologies
Aktie
WKN: 580060 ISIN: DE0005800601
27.35
27,05 €
-0,30 €
-1,10%
21:37:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
26,33 Mio.
Marktkapitalisierung *
718,81 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,88:
HS4J98
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:24 | 27,05 € | 37 | 1.001 € | 8.361 | 227 T € | ||
| 21:13:09 | 26,85 € | 75 | 2.014 € | 8.324 | 225 T € | ||
| 21:07:32 | 27,05 € | 50 | 1.353 € | 8.249 | 223 T € | ||
| 19:48:07 | 27,05 € | 185 | 5.004 € | 8.199 | 222 T € | ||
| 19:43:12 | 27,00 € | 50 | 1.350 € | 8.014 | 217 T € | ||
| 19:05:59 | 27,05 € | 50 | 1.353 € | 7.964 | 216 T € | ||
| 18:34:11 | 26,85 € | 120 | 3.222 € | 7.914 | 214 T € | ||
| 18:22:39 | 27,05 € | 20 | 541 € | 7.794 | 211 T € | ||
| 17:59:58 | 26,85 € | 50 | 1.343 € | 7.774 | 211 T € | ||
| 17:51:55 | 27,05 € | 15 | 406 € | 7.724 | 209 T € | ||
| 17:34:50 | 26,85 € | 5 | 134 € | 7.709 | 209 T € | ||
| 17:12:54 | 27,05 € | 250 | 6.763 € | 7.704 | 209 T € | ||
| 17:02:11 | 27,10 € | 100 | 2.710 € | 7.454 | 202 T € | ||
| 17:00:41 | 27,05 € | 300 | 8.115 € | 7.354 | 199 T € | ||
| 16:52:03 | 26,95 € | 250 | 6.738 € | 7.054 | 191 T € | ||
| 16:40:43 | 27,05 € | 200 | 5.410 € | 6.804 | 184 T € | ||
| 16:31:11 | 27,00 € | 10 | 270 € | 6.604 | 179 T € | ||
| 16:30:13 | 27,00 € | 100 | 2.700 € | 6.594 | 179 T € | ||
| 16:27:00 | 27,00 € | 49 | 1.323 € | 6.494 | 176 T € | ||
| 15:51:14 | 27,10 € | 28 | 759 € | 6.445 | 175 T € | ||
| 15:40:17 | 27,10 € | 50 | 1.355 € | 6.417 | 174 T € | ||
| 15:36:20 | 26,95 € | 1 | 27 € | 6.367 | 173 T € | ||
| 15:14:57 | 27,00 € | 200 | 5.400 € | 6.366 | 173 T € | ||
| 15:14:16 | 27,00 € | 300 | 8.100 € | 6.166 | 167 T € | ||
| 15:07:16 | 26,90 € | 200 | 5.380 € | 5.866 | 159 T € | ||
| 15:06:57 | 26,90 € | 300 | 8.070 € | 5.666 | 154 T € | ||
| 15:04:37 | 26,90 € | 300 | 8.070 € | 5.366 | 146 T € | ||
| 15:04:36 | 27,00 € | 133 | 3.591 € | 5.066 | 138 T € | ||
| 15:01:06 | 26,80 € | 200 | 5.360 € | 4.933 | 134 T € | ||
| 15:01:05 | 26,80 € | 150 | 4.020 € | 4.733 | 129 T € | ||
| 14:55:42 | 27,00 € | 250 | 6.750 € | 4.583 | 125 T € | ||
| 14:55:36 | 27,00 € | 300 | 8.100 € | 4.333 | 118 T € | ||
| 14:31:20 | 26,90 € | 100 | 2.690 € | 4.033 | 110 T € | ||
| 14:11:03 | 27,15 € | 200 | 5.430 € | 3.933 | 107 T € | ||
| 14:03:01 | 27,15 € | 10 | 272 € | 3.733 | 102 T € | ||
| 13:48:42 | 27,10 € | 50 | 1.355 € | 3.723 | 101 T € | ||
| 13:32:40 | 27,15 € | 50 | 1.358 € | 3.673 | 100 T € | ||
| 13:25:56 | 27,15 € | 30 | 815 € | 3.623 | 99 T € | ||
| 13:22:49 | 27,20 € | 100 | 2.720 € | 3.593 | 98 T € | ||
| 13:22:22 | 27,15 € | 100 | 2.715 € | 3.493 | 95 T € | ||
| 12:47:55 | 27,15 € | 300 | 8.145 € | 3.393 | 92 T € | ||
| 12:47:54 | 27,15 € | 200 | 5.430 € | 3.093 | 84 T € | ||
| 12:44:52 | 27,15 € | 200 | 5.430 € | 2.893 | 79 T € | ||
| 12:34:25 | 27,10 € | 160 | 4.336 € | 2.693 | 73 T € | ||
| 12:33:09 | 27,25 € | 200 | 5.450 € | 2.533 | 69 T € | ||
| 12:33:01 | 27,25 € | 300 | 8.175 € | 2.333 | 64 T € | ||
| 12:25:26 | 27,25 € | 20 | 545 € | 2.033 | 55 T € | ||
| 12:15:54 | 27,10 € | 140 | 3.794 € | 2.013 | 55 T € | ||
| 12:06:50 | 27,25 € | 1 | 27 € | 1.873 | 51 T € | ||
| 12:00:56 | 27,15 € | 150 | 4.073 € | 1.872 | 51 T € | ||
| 11:54:01 | 27,15 € | 100 | 2.715 € | 1.722 | 47.013 € | ||
| 11:43:10 | 27,05 € | 50 | 1.353 € | 1.622 | 44.298 € | ||
| 11:29:15 | 27,10 € | 15 | 407 € | 1.572 | 42.946 € | ||
| 11:05:36 | 27,15 € | 12 | 326 € | 1.557 | 42.539 € | ||
| 11:03:52 | 27,30 € | 75 | 2.048 € | 1.545 | 42.214 € | ||
| 10:29:18 | 27,10 € | 149 | 4.038 € | 1.470 | 40.166 € | ||
| 10:25:47 | 27,10 € | 15 | 407 € | 1.321 | 36.128 € | ||
| 10:21:49 | 27,25 € | 15 | 409 € | 1.306 | 35.722 € | ||
| 10:16:51 | 27,20 € | 300 | 8.160 € | 1.291 | 35.313 € | ||
| 10:16:51 | 27,30 € | 150 | 4.095 € | 991 | 27.153 € | ||
| 10:14:47 | 27,40 € | 95 | 2.603 € | 841 | 23.058 € | ||
| 09:52:18 | 27,50 € | 5 | 138 € | 746 | 20.455 € | ||
| 09:29:58 | 27,45 € | 140 | 3.843 € | 741 | 20.318 € | ||
| 09:26:22 | 27,50 € | 71 | 1.953 € | 601 | 16.475 € | ||
| 09:15:58 | 27,40 € | 200 | 5.480 € | 530 | 14.522 € | ||
| 09:15:50 | 27,40 € | 300 | 8.220 € | 330 | 9.042 € | ||
| 09:14:44 | 27,40 € | 30 | 822 € | 30 | 822 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
