Top-News
Orderbuch GFT Technologies
Aktie
WKN: 580060 ISIN: DE0005800601
27.425
26,925 €
-0,50 €
-1,82%
22:19:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
26,33 Mio.
Marktkapitalisierung *
718,81 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,51:
HG9KA2
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:33 | 26,90 € | 0 | 0 € | 2.299 | 62 T € | ||
| 21:13:09 | 26,90 € | 0 | 0 € | 2.299 | 62 T € | ||
| 20:43:32 | 26,90 € | 0 | 0 € | 2.299 | 62 T € | ||
| 20:13:57 | 26,90 € | 0 | 0 € | 2.299 | 62 T € | ||
| 19:43:55 | 26,90 € | 0 | 0 € | 2.299 | 62 T € | ||
| 19:14:12 | 26,90 € | 0 | 0 € | 2.299 | 62 T € | ||
| 19:02:57 | 27,05 € | 18 | 487 € | 2.299 | 62 T € | ||
| 18:13:46 | 26,90 € | 0 | 0 € | 2.281 | 62 T € | ||
| 17:55:14 | 27,05 € | 8 | 216 € | 2.281 | 62 T € | ||
| 17:43:42 | 26,90 € | 0 | 0 € | 2.273 | 61 T € | ||
| 17:27:31 | 27,00 € | 37 | 999 € | 2.273 | 61 T € | ||
| 17:26:38 | 26,90 € | 39 | 1.049 € | 2.236 | 60 T € | ||
| 17:13:43 | 26,90 € | 0 | 0 € | 2.197 | 59 T € | ||
| 17:05:22 | 27,05 € | 3 | 81 € | 2.197 | 59 T € | ||
| 16:44:20 | 26,95 € | 278 | 7.492 € | 2.194 | 59 T € | ||
| 16:43:46 | 26,95 € | 0 | 0 € | 1.916 | 52 T € | ||
| 16:36:02 | 26,90 € | 111 | 2.986 € | 1.916 | 52 T € | ||
| 16:23:20 | 27,00 € | 185 | 4.995 € | 1.805 | 48.886 € | ||
| 15:44:04 | 26,85 € | 0 | 0 € | 1.620 | 43.891 € | ||
| 15:14:01 | 26,85 € | 0 | 0 € | 1.620 | 43.891 € | ||
| 15:00:06 | 26,90 € | 80 | 2.152 € | 1.620 | 43.891 € | ||
| 15:00:06 | 26,90 € | 10 | 269 € | 1.540 | 41.739 € | ||
| 14:55:36 | 27,00 € | 19 | 513 € | 1.530 | 41.470 € | ||
| 14:55:36 | 27,00 € | 100 | 2.700 € | 1.511 | 40.957 € | ||
| 14:44:01 | 27,00 € | 0 | 0 € | 1.411 | 38.257 € | ||
| 14:13:42 | 27,00 € | 0 | 0 € | 1.411 | 38.257 € | ||
| 14:11:36 | 27,05 € | 200 | 5.410 € | 1.411 | 38.257 € | ||
| 13:48:43 | 27,10 € | 10 | 271 € | 1.211 | 32.847 € | ||
| 13:43:53 | 27,20 € | 0 | 0 € | 1.201 | 32.576 € | ||
| 13:14:57 | 27,20 € | 25 | 680 € | 1.201 | 32.576 € | ||
| 13:14:21 | 27,10 € | 0 | 0 € | 1.176 | 31.896 € | ||
| 12:58:34 | 27,10 € | 200 | 5.420 € | 1.176 | 31.896 € | ||
| 12:43:38 | 27,00 € | 0 | 0 € | 976 | 26.476 € | ||
| 12:38:36 | 27,00 € | 103 | 2.781 € | 976 | 26.476 € | ||
| 12:13:48 | 27,10 € | 0 | 0 € | 873 | 23.695 € | ||
| 11:43:50 | 27,05 € | 0 | 0 € | 873 | 23.695 € | ||
| 11:28:31 | 27,05 € | 200 | 5.410 € | 873 | 23.695 € | ||
| 11:28:31 | 27,10 € | 500 | 13.550 € | 673 | 18.285 € | ||
| 11:28:03 | 27,20 € | 10 | 272 € | 173 | 4.735 € | ||
| 11:16:43 | 27,30 € | 20 | 546 € | 163 | 4.463 € | ||
| 11:13:46 | 27,20 € | 0 | 0 € | 143 | 3.917 € | ||
| 10:44:09 | 27,20 € | 0 | 0 € | 143 | 3.917 € | ||
| 10:16:51 | 27,20 € | 50 | 1.360 € | 143 | 3.917 € | ||
| 10:14:20 | 27,50 € | 0 | 0 € | 93 | 2.557 € | ||
| 09:53:43 | 27,50 € | 3 | 83 € | 93 | 2.557 € | ||
| 09:43:37 | 27,50 € | 0 | 0 € | 90 | 2.474 € | ||
| 09:13:46 | 27,55 € | 0 | 0 € | 90 | 2.474 € | ||
| 09:10:37 | 27,60 € | 40 | 1.104 € | 90 | 2.474 € | ||
| 08:12:29 | 27,40 € | 40 | 1.096 € | 50 | 1.370 € | ||
| 08:00:56 | 27,40 € | 10 | 274 € | 10 | 274 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
