Top-News
Orderbuch Haier Smart Home Co. Ltd.
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.635
1,5802 €
-0,0548 €
-3,35%
18:52:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
439,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:52:52 | 1,5802 € | 700 | 1.106 € | 171.705 | 272 T € | ||
| 18:25:26 | 1,5802 € | 770 | 1.217 € | 171.005 | 271 T € | ||
| 17:55:11 | 1,5612 € | 406 | 634 € | 170.235 | 270 T € | ||
| 17:42:20 | 1,5612 € | 200 | 312 € | 169.829 | 269 T € | ||
| 17:28:19 | 1,5924 € | 2.520 | 4.013 € | 169.629 | 269 T € | ||
| 16:19:52 | 1,5968 € | 2.621 | 4.185 € | 167.109 | 265 T € | ||
| 16:18:37 | 1,5968 € | 2.700 | 4.311 € | 164.488 | 261 T € | ||
| 15:49:30 | 1,6006 € | 3.061 | 4.899 € | 161.788 | 257 T € | ||
| 15:49:29 | 1,6006 € | 3.200 | 5.122 € | 158.727 | 252 T € | ||
| 15:49:27 | 1,6006 € | 3.200 | 5.122 € | 155.527 | 247 T € | ||
| 15:49:22 | 1,6006 € | 3.200 | 5.122 € | 152.327 | 242 T € | ||
| 15:49:21 | 1,6006 € | 3.200 | 5.122 € | 149.127 | 236 T € | ||
| 14:59:45 | 1,593 € | 2.000 | 3.186 € | 145.927 | 231 T € | ||
| 14:44:39 | 1,593 € | 3.800 | 6.053 € | 143.927 | 228 T € | ||
| 14:05:32 | 1,5932 € | 2.900 | 4.620 € | 140.127 | 222 T € | ||
| 14:03:38 | 1,5932 € | 2.900 | 4.620 € | 137.227 | 217 T € | ||
| 13:32:23 | 1,593 € | 1.300 | 2.071 € | 134.327 | 213 T € | ||
| 13:17:32 | 1,60 € | 1.200 | 1.920 € | 133.027 | 211 T € | ||
| 12:42:55 | 1,5936 € | 600 | 956 € | 131.827 | 209 T € | ||
| 12:42:09 | 1,5936 € | 3.200 | 5.100 € | 131.227 | 208 T € | ||
| 12:42:09 | 1,5936 € | 3.200 | 5.100 € | 128.027 | 203 T € | ||
| 12:10:44 | 1,6008 € | 3.750 | 6.003 € | 124.827 | 198 T € | ||
| 11:57:21 | 1,5932 € | 2.300 | 3.664 € | 121.077 | 192 T € | ||
| 11:10:55 | 1,602 € | 3.000 | 4.806 € | 118.777 | 188 T € | ||
| 11:10:51 | 1,602 € | 1.000 | 1.602 € | 115.777 | 183 T € | ||
| 10:56:09 | 1,602 € | 3.750 | 6.008 € | 114.777 | 182 T € | ||
| 10:16:12 | 1,602 € | 650 | 1.041 € | 111.027 | 176 T € | ||
| 09:54:25 | 1,593 € | 900 | 1.434 € | 110.377 | 175 T € | ||
| 09:46:28 | 1,6002 € | 4.499 | 7.199 € | 109.477 | 173 T € | ||
| 09:46:00 | 1,6004 € | 3.800 | 6.082 € | 104.978 | 166 T € | ||
| 09:37:24 | 1,6004 € | 1.350 | 2.161 € | 101.178 | 160 T € | ||
| 09:35:32 | 1,6004 € | 3.800 | 6.082 € | 99.828 | 158 T € | ||
| 09:33:58 | 1,6004 € | 500 | 800 € | 96.028 | 152 T € | ||
| 09:33:42 | 1,6004 € | 3.800 | 6.082 € | 95.528 | 151 T € | ||
| 09:33:35 | 1,6004 € | 3.000 | 4.801 € | 91.728 | 145 T € | ||
| 09:33:19 | 1,6002 € | 177 | 283 € | 88.728 | 140 T € | ||
| 09:21:02 | 1,5998 € | 900 | 1.440 € | 88.551 | 140 T € | ||
| 09:20:33 | 1,6008 € | 2.600 | 4.162 € | 87.651 | 138 T € | ||
| 09:05:08 | 1,5924 € | 3.800 | 6.051 € | 85.051 | 134 T € | ||
| 09:04:25 | 1,597 € | 3.800 | 6.069 € | 81.251 | 128 T € | ||
| 09:00:12 | 1,59 € | 1.400 | 2.226 € | 77.451 | 122 T € | ||
| 08:57:42 | 1,57 € | 28.500 | 44.745 € | 76.051 | 120 T € | ||
| 08:57:00 | 1,5698 € | 1.030 | 1.617 € | 47.551 | 75 T € | ||
| 08:56:51 | 1,5698 € | 1.500 | 2.355 € | 46.521 | 73 T € | ||
| 08:55:49 | 1,57 € | 1.500 | 2.355 € | 45.021 | 71 T € | ||
| 08:51:55 | 1,5798 € | 1.500 | 2.370 € | 43.521 | 69 T € | ||
| 08:43:46 | 1,5798 € | 1.000 | 1.580 € | 42.021 | 66 T € | ||
| 08:41:04 | 1,5706 € | 8.875 | 13.939 € | 41.021 | 65 T € | ||
| 08:40:41 | 1,57 € | 20.896 | 32.807 € | 32.146 | 51 T € | ||
| 08:39:34 | 1,5912 € | 11.250 | 17.901 € | 11.250 | 17.901 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
