Top-News
Orderbuch Haier Smart Home Co. Ltd.
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.6282
1,603 €
-0,0252 €
-1,55%
11:17:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
439,04 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:19 | 1,59 € | 0 | 0 € | 61.371 | 98 T € | ||
| 20:44:15 | 1,59 € | 0 | 0 € | 61.371 | 98 T € | ||
| 20:13:56 | 1,59 € | 0 | 0 € | 61.371 | 98 T € | ||
| 19:44:04 | 1,59 € | 0 | 0 € | 61.371 | 98 T € | ||
| 19:22:55 | 1,6098 € | 33 | 53 € | 61.371 | 98 T € | ||
| 18:43:09 | 1,59 € | 0 | 0 € | 61.338 | 97 T € | ||
| 18:13:22 | 1,59 € | 0 | 0 € | 61.338 | 97 T € | ||
| 17:55:11 | 1,5612 € | 694 | 1.083 € | 61.338 | 97 T € | ||
| 17:43:17 | 1,59 € | 0 | 0 € | 60.644 | 96 T € | ||
| 17:13:10 | 1,5946 € | 0 | 0 € | 60.644 | 96 T € | ||
| 16:33:01 | 1,597 € | 254 | 406 € | 60.644 | 96 T € | ||
| 16:20:21 | 1,5936 € | 650 | 1.036 € | 60.390 | 96 T € | ||
| 16:19:52 | 1,5968 € | 1.379 | 2.202 € | 59.740 | 95 T € | ||
| 16:18:38 | 1,5938 € | 1.382 | 2.203 € | 58.361 | 93 T € | ||
| 16:18:38 | 1,5954 € | 2.760 | 4.403 € | 56.979 | 91 T € | ||
| 16:17:05 | 1,5954 € | 2.762 | 4.406 € | 54.219 | 86 T € | ||
| 16:13:20 | 1,5986 € | 0 | 0 € | 51.457 | 82 T € | ||
| 15:49:21 | 1,5986 € | 1.381 | 2.208 € | 51.457 | 82 T € | ||
| 15:49:21 | 1,6006 € | 2.758 | 4.414 € | 50.076 | 80 T € | ||
| 15:43:24 | 1,5982 € | 0 | 0 € | 47.318 | 75 T € | ||
| 14:43:07 | 1,5984 € | 0 | 0 € | 47.318 | 75 T € | ||
| 14:23:53 | 1,5988 € | 438 | 700 € | 47.318 | 75 T € | ||
| 14:13:05 | 1,593 € | 0 | 0 € | 46.880 | 74 T € | ||
| 14:07:51 | 1,593 € | 1.000 | 1.593 € | 46.880 | 74 T € | ||
| 13:43:11 | 1,5938 € | 0 | 0 € | 45.880 | 73 T € | ||
| 12:43:44 | 1,5938 € | 0 | 0 € | 45.880 | 73 T € | ||
| 12:29:46 | 1,5932 € | 95 | 151 € | 45.880 | 73 T € | ||
| 12:10:44 | 1,6008 € | 1.350 | 2.161 € | 45.785 | 73 T € | ||
| 11:43:14 | 1,6022 € | 0 | 0 € | 44.435 | 71 T € | ||
| 11:13:14 | 1,6022 € | 0 | 0 € | 44.435 | 71 T € | ||
| 10:56:40 | 1,6022 € | 15.500 | 24.834 € | 44.435 | 71 T € | ||
| 10:56:09 | 1,602 € | 1.375 | 2.203 € | 28.935 | 45.698 € | ||
| 10:56:09 | 1,602 € | 1.375 | 2.203 € | 27.560 | 43.496 € | ||
| 10:43:24 | 1,6002 € | 0 | 0 € | 26.185 | 41.293 € | ||
| 10:32:13 | 1,6002 € | 1.127 | 1.803 € | 26.185 | 41.293 € | ||
| 10:13:29 | 1,60 € | 0 | 0 € | 25.058 | 39.490 € | ||
| 09:58:21 | 1,593 € | 332 | 529 € | 25.058 | 39.490 € | ||
| 09:48:24 | 1,5934 € | 157 | 250 € | 24.726 | 38.961 € | ||
| 09:44:26 | 1,60 € | 0 | 0 € | 24.569 | 38.711 € | ||
| 09:34:03 | 1,60 € | 1.000 | 1.600 € | 24.569 | 38.711 € | ||
| 09:22:06 | 1,6006 € | 3.123 | 4.999 € | 23.569 | 37.111 € | ||
| 09:13:53 | 1,6024 € | 0 | 0 € | 20.446 | 32.112 € | ||
| 09:09:24 | 1,5968 € | 161 | 257 € | 20.446 | 32.112 € | ||
| 09:07:43 | 1,5922 € | 6 | 10 € | 20.285 | 31.855 € | ||
| 09:02:37 | 1,57 € | 20.000 | 31.400 € | 20.279 | 31.845 € | ||
| 08:43:34 | 1,559 € | 60 | 94 € | 279 | 445 € | ||
| 08:41:16 | 1,6008 € | 100 | 160 € | 219 | 352 € | ||
| 08:41:12 | 1,61 € | 119 | 192 € | 119 | 192 € | ||
| 08:00:48 | 1,61 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
