Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 74,775 € | 75,475 € | 74,675 € | 74,825 € | - | - | |
20.05.24 | 74,625 € | 75,35 € | 74,55 € | 74,875 € | - | - | |
19.05.24 | 74,625 € | 74,625 € | 74,625 € | 74,625 € | - | - | |
18.05.24 | 74,625 € | 74,625 € | 74,625 € | 74,625 € | - | - | |
17.05.24 | 74,30 € | 75,10 € | 73,875 € | 74,625 € | - | - | |
16.05.24 | 73,675 € | 74,875 € | 73,55 € | 74,30 € | - | - | |
15.05.24 | 73,575 € | 73,80 € | 72,625 € | 73,675 € | - | - | |
14.05.24 | 72,675 € | 73,725 € | 72,45 € | 73,575 € | - | - | |
13.05.24 | 73,075 € | 73,35 € | 72,125 € | 72,675 € | - | - | |
12.05.24 | 73,025 € | 73,075 € | 72,975 € | 73,025 € | - | - | |
11.05.24 | 73,025 € | 73,075 € | 73,025 € | 73,025 € | - | - | |
10.05.24 | 73,425 € | 74,225 € | 72,975 € | 73,025 € | - | - | |
09.05.24 | 72,30 € | 73,75 € | 72,225 € | 73,275 € | - | - | |
08.05.24 | 71,15 € | 73,80 € | 71,075 € | 72,325 € | - | - | |
07.05.24 | 71,225 € | 71,50 € | 70,80 € | 71,15 € | - | - | |
06.05.24 | 70,60 € | 71,90 € | 70,05 € | 71,225 € | - | - | |
05.05.24 | 70,60 € | 70,60 € | 70,50 € | 70,60 € | - | - | |
04.05.24 | 70,60 € | 70,60 € | 70,60 € | 70,60 € | - | - | |
03.05.24 | 67,175 € | 71,60 € | 66,80 € | 70,55 € | - | - | |
02.05.24 | 67,075 € | 67,50 € | 67,025 € | 67,175 € | - | - | |
30.04.24 | 66,725 € | 67,475 € | 66,675 € | 67,025 € | - | - | |
29.04.24 | 66,625 € | 67,25 € | 66,325 € | 66,725 € | - | - |
1 Woche | 73,675 € | +1,56% |
1 Monat | 66,875 € | +11,89% |
3 Monate | 64,04 € | +16,84% |
Lfd. Jahr | 64,87 € | +15,35% |
1 Jahr | 68,96 € | +8,50% |
3 Jahre | 82,30 € | -9,08% |
23.04.24 | Dividende | 1,83 EUR | |
25.04.23 | Dividende | 1,83 EUR | |
05.04.22 | Dividende | 1,83 EUR | |
19.04.21 | Dividende | 1,83 EUR | |
18.06.20 | Dividende | 1,83 EUR |