Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:56 | 74,55 € | 14 | 1.044 € | 2.795 | 210 T € | ||
21:45:24 | 74,80 € | 70 | 5.236 € | 2.781 | 208 T € | ||
21:45:14 | 74,80 € | 70 | 5.236 € | 2.711 | 203 T € | ||
21:45:01 | 74,35 € | 60 | 4.461 € | 2.641 | 198 T € | ||
21:44:56 | 74,55 € | 70 | 5.219 € | 2.581 | 194 T € | ||
21:43:58 | 74,75 € | 70 | 5.233 € | 2.511 | 188 T € | ||
19:58:55 | 74,75 € | 32 | 2.392 € | 2.441 | 183 T € | ||
19:22:49 | 75,20 € | 21 | 1.579 € | 2.409 | 181 T € | ||
18:03:56 | 74,75 € | 100 | 7.475 € | 2.388 | 179 T € | ||
16:56:50 | 75,05 € | 80 | 6.004 € | 2.288 | 172 T € | ||
16:56:16 | 75,05 € | 83 | 6.229 € | 2.208 | 166 T € | ||
16:13:40 | 75,00 € | 30 | 2.250 € | 2.125 | 159 T € | ||
15:36:20 | 74,95 € | 1 | 75 € | 2.095 | 157 T € | ||
14:58:20 | 74,80 € | 65 | 4.862 € | 2.094 | 157 T € | ||
14:58:14 | 74,80 € | 135 | 10.098 € | 2.029 | 152 T € | ||
14:00:45 | 74,90 € | 42 | 3.146 € | 1.894 | 142 T € | ||
12:26:01 | 74,95 € | 67 | 5.022 € | 1.852 | 139 T € | ||
12:06:50 | 74,85 € | 3 | 225 € | 1.785 | 134 T € | ||
11:59:49 | 74,85 € | 70 | 5.240 € | 1.782 | 134 T € | ||
11:56:47 | 74,80 € | 65 | 4.862 € | 1.712 | 128 T € | ||
11:55:09 | 74,80 € | 135 | 10.098 € | 1.647 | 124 T € | ||
11:18:36 | 74,85 € | 36 | 2.695 € | 1.512 | 114 T € | ||
10:48:33 | 74,95 € | 80 | 5.996 € | 1.476 | 111 T € | ||
10:48:22 | 75,00 € | 70 | 5.250 € | 1.396 | 105 T € | ||
10:47:03 | 74,95 € | 235 | 17.613 € | 1.326 | 100 T € | ||
10:46:44 | 75,00 € | 115 | 8.625 € | 1.091 | 82 T € | ||
10:37:01 | 75,05 € | 75 | 5.629 € | 976 | 73 T € | ||
10:19:11 | 75,10 € | 65 | 4.882 € | 901 | 68 T € | ||
10:19:05 | 75,10 € | 135 | 10.139 € | 836 | 63 T € | ||
10:00:42 | 75,00 € | 17 | 1.275 € | 701 | 53 T € | ||
09:55:54 | 75,05 € | 50 | 3.753 € | 684 | 51 T € | ||
09:40:01 | 75,15 € | 40 | 3.006 € | 634 | 47.675 € | ||
09:31:34 | 75,20 € | 1 | 75 € | 594 | 44.669 € | ||
09:22:30 | 75,15 € | 11 | 827 € | 593 | 44.594 € | ||
09:06:22 | 75,30 € | 70 | 5.271 € | 582 | 43.767 € | ||
09:00:38 | 75,30 € | 130 | 9.789 € | 512 | 38.496 € | ||
08:57:58 | 75,15 € | 70 | 5.261 € | 382 | 28.707 € | ||
08:41:19 | 75,45 € | 27 | 2.037 € | 312 | 23.447 € | ||
08:40:53 | 75,40 € | 70 | 5.278 € | 285 | 21.409 € | ||
08:10:13 | 75,40 € | 15 | 1.131 € | 215 | 16.131 € | ||
08:00:55 | 75,10 € | 4 | 300 € | 200 | 15.000 € | ||
08:00:09 | 75,00 € | 196 | 14.700 € | 196 | 14.700 € |