Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:50:05 | 74,90 € | 0 | 0 € | 170 | 12.747 € | ||
12:45:12 | 74,90 € | 0 | 0 € | 170 | 12.747 € | ||
12:25:51 | 74,95 € | 0 | 0 € | 170 | 12.747 € | ||
12:20:02 | 74,80 € | 0 | 0 € | 170 | 12.747 € | ||
12:15:08 | 74,80 € | 0 | 0 € | 170 | 12.747 € | ||
12:10:03 | 74,80 € | 0 | 0 € | 170 | 12.747 € | ||
12:05:05 | 74,80 € | 0 | 0 € | 170 | 12.747 € | ||
12:00:09 | 74,80 € | 0 | 0 € | 170 | 12.747 € | ||
11:55:33 | 74,80 € | 0 | 0 € | 170 | 12.747 € | ||
11:50:03 | 74,80 € | 0 | 0 € | 170 | 12.747 € | ||
11:45:09 | 74,85 € | 0 | 0 € | 170 | 12.747 € | ||
11:40:35 | 74,85 € | 0 | 0 € | 170 | 12.747 € | ||
11:35:05 | 74,90 € | 0 | 0 € | 170 | 12.747 € | ||
11:30:09 | 74,90 € | 0 | 0 € | 170 | 12.747 € | ||
11:25:34 | 74,85 € | 0 | 0 € | 170 | 12.747 € | ||
11:20:03 | 74,85 € | 0 | 0 € | 170 | 12.747 € | ||
11:15:05 | 74,90 € | 0 | 0 € | 170 | 12.747 € | ||
11:10:34 | 74,90 € | 0 | 0 € | 170 | 12.747 € | ||
11:05:03 | 74,85 € | 0 | 0 € | 170 | 12.747 € | ||
11:00:09 | 74,95 € | 0 | 0 € | 170 | 12.747 € | ||
10:55:33 | 74,95 € | 0 | 0 € | 170 | 12.747 € | ||
10:50:03 | 75,00 € | 0 | 0 € | 170 | 12.747 € | ||
10:45:04 | 74,95 € | 0 | 0 € | 170 | 12.747 € | ||
10:40:32 | 74,95 € | 0 | 0 € | 170 | 12.747 € | ||
10:38:42 | 75,00 € | 50 | 3.750 € | 170 | 12.747 € | ||
10:38:32 | 75,00 € | 50 | 3.750 € | 120 | 8.997 € | ||
10:35:02 | 75,05 € | 0 | 0 € | 70 | 5.247 € | ||
10:30:10 | 75,05 € | 0 | 0 € | 70 | 5.247 € | ||
10:20:02 | 75,05 € | 0 | 0 € | 70 | 5.247 € | ||
10:15:05 | 75,00 € | 0 | 0 € | 70 | 5.247 € | ||
10:10:33 | 74,95 € | 0 | 0 € | 70 | 5.247 € | ||
10:05:05 | 75,00 € | 0 | 0 € | 70 | 5.247 € | ||
10:00:11 | 75,00 € | 0 | 0 € | 70 | 5.247 € | ||
09:55:02 | 75,00 € | 0 | 0 € | 70 | 5.247 € | ||
09:52:03 | 75,10 € | 0 | 0 € | 70 | 5.247 € | ||
09:51:04 | 75,10 € | 0 | 0 € | 70 | 5.247 € | ||
09:40:03 | 75,10 € | 0 | 0 € | 70 | 5.247 € | ||
09:35:02 | 75,10 € | 0 | 0 € | 70 | 5.247 € | ||
09:30:07 | 75,10 € | 0 | 0 € | 70 | 5.247 € | ||
09:25:34 | 75,10 € | 0 | 0 € | 70 | 5.247 € | ||
09:20:04 | 75,15 € | 0 | 0 € | 70 | 5.247 € | ||
09:15:17 | 75,05 € | 0 | 0 € | 70 | 5.247 € | ||
09:05:07 | 75,40 € | 0 | 0 € | 70 | 5.247 € | ||
08:45:08 | 75,15 € | 0 | 0 € | 70 | 5.247 € | ||
08:40:08 | 75,00 € | 0 | 0 € | 70 | 5.247 € | ||
08:35:32 | 75,00 € | 0 | 0 € | 70 | 5.247 € | ||
08:30:10 | 75,00 € | 0 | 0 € | 70 | 5.247 € | ||
08:26:12 | 74,95 € | 0 | 0 € | 70 | 5.247 € | ||
08:25:04 | 74,95 € | 0 | 0 € | 70 | 5.247 € | ||
08:15:11 | 74,95 € | 0 | 0 € | 70 | 5.247 € | ||
08:10:05 | 74,95 € | 0 | 0 € | 70 | 5.247 € | ||
08:06:36 | 74,95 € | 70 | 5.247 € | 70 | 5.247 € | ||
08:05:02 | 74,90 € | 0 | 0 € | 0 | 0 € | ||
08:00:04 | 74,75 € | 0 | 0 € | 0 | 0 € |