Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:47:25 | 98,60 € | 15 | 1.479 € | 2.457 | 244 T € | ||
11:45:25 | 98,65 € | 110 | 10.852 € | 2.442 | 242 T € | ||
11:32:53 | 98,75 € | 110 | 10.863 € | 2.332 | 231 T € | ||
11:20:16 | 98,70 € | 100 | 9.870 € | 2.222 | 220 T € | ||
10:53:10 | 98,85 € | 20 | 1.977 € | 2.122 | 210 T € | ||
10:52:45 | 98,85 € | 70 | 6.920 € | 2.102 | 208 T € | ||
10:47:17 | 98,70 € | 20 | 1.974 € | 2.032 | 202 T € | ||
10:36:03 | 99,00 € | 250 | 24.750 € | 2.012 | 200 T € | ||
10:36:02 | 99,00 € | 110 | 10.890 € | 1.762 | 175 T € | ||
10:35:50 | 99,00 € | 610 | 60 T € | 1.652 | 164 T € | ||
10:35:16 | 99,00 € | 60 | 5.940 € | 1.042 | 104 T € | ||
10:29:58 | 99,00 € | 100 | 9.900 € | 982 | 98 T € | ||
10:16:52 | 99,20 € | 100 | 9.920 € | 882 | 88 T € | ||
10:13:19 | 99,10 € | 40 | 3.964 € | 782 | 78 T € | ||
10:12:57 | 99,10 € | 80 | 7.928 € | 742 | 74 T € | ||
09:44:30 | 99,30 € | 51 | 5.064 € | 662 | 66 T € | ||
09:38:43 | 99,50 € | 50 | 4.975 € | 611 | 61 T € | ||
09:37:59 | 99,50 € | 100 | 9.950 € | 561 | 56 T € | ||
09:25:15 | 99,40 € | 90 | 8.946 € | 461 | 45.904 € | ||
09:17:50 | 99,60 € | 30 | 2.988 € | 371 | 36.958 € | ||
09:03:45 | 99,65 € | 73 | 7.274 € | 341 | 33.970 € | ||
09:01:01 | 99,70 € | 6 | 598 € | 268 | 26.696 € | ||
08:52:47 | 99,15 € | 50 | 4.958 € | 262 | 26.097 € | ||
08:50:11 | 99,75 € | 56 | 5.586 € | 212 | 21.140 € | ||
08:50:04 | 99,75 € | 60 | 5.985 € | 156 | 15.554 € | ||
08:49:19 | 99,75 € | 60 | 5.985 € | 96 | 9.569 € | ||
08:44:17 | 99,75 € | 25 | 2.494 € | 36 | 3.584 € | ||
08:21:07 | 99,15 € | 6 | 595 € | 11 | 1.090 € | ||
08:00:00 | 99,05 € | 5 | 495 € | 5 | 495 € |