Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:14:19 | 99,95 € | 0 | 0 € | 537 | 53 T € | ||
18:44:15 | 99,95 € | 0 | 0 € | 537 | 53 T € | ||
18:14:15 | 99,95 € | 0 | 0 € | 537 | 53 T € | ||
17:44:14 | 99,95 € | 0 | 0 € | 537 | 53 T € | ||
17:23:11 | 100,10 € | 10 | 1.001 € | 537 | 53 T € | ||
17:13:31 | 99,85 € | 0 | 0 € | 527 | 52 T € | ||
17:11:36 | 99,85 € | 3 | 300 € | 527 | 52 T € | ||
16:43:17 | 99,40 € | 0 | 0 € | 524 | 52 T € | ||
16:13:06 | 99,30 € | 0 | 0 € | 524 | 52 T € | ||
16:01:20 | 99,15 € | 11 | 1.091 € | 524 | 52 T € | ||
15:43:10 | 99,70 € | 0 | 0 € | 513 | 51 T € | ||
15:13:47 | 99,95 € | 0 | 0 € | 513 | 51 T € | ||
14:54:42 | 99,75 € | 10 | 998 € | 513 | 51 T € | ||
14:43:52 | 99,55 € | 0 | 0 € | 503 | 49.919 € | ||
14:37:09 | 99,55 € | 36 | 3.584 € | 503 | 49.919 € | ||
14:14:14 | 99,55 € | 0 | 0 € | 467 | 46.335 € | ||
14:10:13 | 99,50 € | 5 | 498 € | 467 | 46.335 € | ||
13:44:11 | 99,50 € | 0 | 0 € | 462 | 45.838 € | ||
13:41:15 | 99,50 € | 75 | 7.463 € | 462 | 45.838 € | ||
13:39:30 | 99,60 € | 35 | 3.486 € | 387 | 38.375 € | ||
13:13:32 | 99,50 € | 0 | 0 € | 352 | 34.889 € | ||
12:58:25 | 99,55 € | 1 | 100 € | 352 | 34.889 € | ||
12:43:41 | 99,60 € | 0 | 0 € | 351 | 34.790 € | ||
12:14:11 | 99,60 € | 0 | 0 € | 351 | 34.790 € | ||
12:04:15 | 99,55 € | 50 | 4.978 € | 351 | 34.790 € | ||
11:53:34 | 98,60 € | 10 | 986 € | 301 | 29.812 € | ||
11:43:39 | 98,80 € | 0 | 0 € | 291 | 28.826 € | ||
11:13:18 | 98,90 € | 0 | 0 € | 291 | 28.826 € | ||
10:51:11 | 98,90 € | 15 | 1.484 € | 291 | 28.826 € | ||
10:43:06 | 99,10 € | 0 | 0 € | 276 | 27.343 € | ||
10:35:48 | 98,95 € | 10 | 990 € | 276 | 27.343 € | ||
10:35:48 | 98,95 € | 6 | 594 € | 266 | 26.353 € | ||
10:29:59 | 99,10 € | 100 | 9.910 € | 260 | 25.760 € | ||
10:19:27 | 99,15 € | 50 | 4.958 € | 160 | 15.850 € | ||
10:13:13 | 99,00 € | 0 | 0 € | 110 | 10.892 € | ||
10:13:01 | 99,00 € | 100 | 9.900 € | 110 | 10.892 € | ||
10:12:24 | 99,20 € | 10 | 992 € | 10 | 992 € | ||
09:13:35 | 99,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:02 | 99,00 € | 0 | 0 € | 0 | 0 € |