Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,93 € | +1,22% | 47,35 € | 10 | 31.378 | 47,19 - 47,98 € | 09.05.24 | Hist. Kurse | |||
| 47,83 € | +0,80% | 47,45 € | 0 | 3.141 | 47,26 - 47,84 € | 09.05.24 | Hist. Kurse | |||
| 47,56 € | +0,63% | 47,26 € | 350 | 505 | 47,30 - 47,59 € | 09.05.24 | Hist. Kurse | |||
| 47,775 € | 0 % | 47,775 € | 0 | 0 | 47,735 - 47,815 € | 07:17:05 | Hist. Kurse | |||
Xetra | 47,58 € | +1,13% | 47,05 € | 144.445 | 272.792 | 47,21 - 47,85 € | 09.05.24 | Hist. Kurse | |||
Wien | 47,50 € | 0 % | 47,50 € | 90 | 160 | 47,43 - 47,50 € | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 47,64 € | G | +1,13% | 47,11 € | 0 | 40 | 47,27 - 47,70 € | 09.05.24 | Hist. Kurse | ||
München | 47,83 € | +0,21% | 47,73 € | 11 | 11 | 47,41 - 47,83 € | 09.05.24 | Hist. Kurse | |||
Frankfurt | 47,60 € | +0,53% | 47,35 € | 80 | 0 | 09.05.24 | Hist. Kurse | ||||
Hamburg | 47,24 € | G | +0,06% | 47,21 € | 0 | 0 | 47,24 - 47,24 € | 09.05.24 | Hist. Kurse | ||
Hannover | 47,24 € | G | -0,86% | 47,65 € | 0 | 0 | 47,24 - 47,24 € | 09.05.24 | Hist. Kurse | ||
Stuttgart | 47,74 € | +0,99% | 47,27 € | 0 | 0 | 47,73 - 47,74 € | 09.05.24 | Hist. Kurse | |||
Berlin | 47,24 € | G | -0,48% | 47,47 € | 0 | 0 | 47,24 - 47,24 € | 09.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 225 | 47,74 € | 47,98 € | 225 | 0,50% | 09.05.24 | |
| 230 | 47,68 € | 47,92 € | 230 | 0,50% | 09.05.24 | |
| 0 | 47,64 € | 47,91 € | 0 | 0,57% | 07:17:05 | |
| 105 | 47,53 € | 47,83 € | 105 | 0,63% | 09.05.24 | |
| 440 | 47,58 € | - | 0 | 0,00% | 09.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (L&S RT, 07:17:05) | 47,775 € | |||
Tagestief (Wien, 02:03:10) | 47,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (L&S RT, 07:17:05) | 47,775 € | |||
Tagestief (Frankfurt, 00:01:13) | 47,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |