Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:01 | 25,95 € | 0 | 0 € | 692 | 17.845 € | ||
17:56:27 | 25,95 € | 100 | 2.595 € | 692 | 17.845 € | ||
17:43:20 | 25,85 € | 0 | 0 € | 592 | 15.250 € | ||
17:15:00 | 25,85 € | 50 | 1.293 € | 592 | 15.250 € | ||
17:13:07 | 25,80 € | 0 | 0 € | 542 | 13.957 € | ||
16:51:28 | 25,80 € | 150 | 3.870 € | 542 | 13.957 € | ||
16:43:10 | 25,75 € | 0 | 0 € | 392 | 10.087 € | ||
16:13:49 | 25,65 € | 0 | 0 € | 392 | 10.087 € | ||
16:06:35 | 25,70 € | 3 | 77 € | 392 | 10.087 € | ||
15:43:58 | 25,65 € | 0 | 0 € | 389 | 10.010 € | ||
15:41:02 | 25,65 € | 150 | 3.848 € | 389 | 10.010 € | ||
15:38:33 | 25,75 € | 120 | 3.090 € | 239 | 6.162 € | ||
15:37:13 | 25,75 € | 2 | 52 € | 119 | 3.072 € | ||
15:13:48 | 25,70 € | 0 | 0 € | 117 | 3.021 € | ||
14:13:49 | 25,65 € | 0 | 0 € | 117 | 3.021 € | ||
13:33:15 | 25,70 € | 9 | 231 € | 117 | 3.021 € | ||
13:14:13 | 25,75 € | 0 | 0 € | 108 | 2.790 € | ||
12:44:13 | 25,75 € | 0 | 0 € | 108 | 2.790 € | ||
12:40:36 | 25,75 € | 25 | 644 € | 108 | 2.790 € | ||
12:21:55 | 25,75 € | 2 | 52 € | 83 | 2.146 € | ||
12:13:55 | 25,65 € | 0 | 0 € | 81 | 2.094 € | ||
12:06:40 | 25,65 € | 4 | 103 € | 81 | 2.094 € | ||
11:48:53 | 25,65 € | 10 | 257 € | 77 | 1.992 € | ||
11:44:13 | 25,75 € | 0 | 0 € | 67 | 1.735 € | ||
11:13:27 | 25,75 € | 0 | 0 € | 67 | 1.735 € | ||
10:43:22 | 25,85 € | 0 | 0 € | 67 | 1.735 € | ||
10:34:03 | 25,85 € | 20 | 517 € | 67 | 1.735 € | ||
10:13:35 | 26,00 € | 0 | 0 € | 47 | 1.218 € | ||
09:43:10 | 26,00 € | 0 | 0 € | 47 | 1.218 € | ||
09:20:30 | 26,00 € | 10 | 260 € | 47 | 1.218 € | ||
08:03:04 | 25,90 € | 37 | 958 € | 37 | 958 € | ||
08:00:43 | 25,90 € | 0 | 0 € | 0 | 0 € |