Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,55 € | -3,13% | 19,15 € | 200 | 1.440 | 18,50 - 18,80 € | 31.05.24 | Hist. Kurse | |||
| 18,80 € | -1,83% | 19,15 € | 16 | 604 | 18,50 - 19,15 € | 31.05.24 | Hist. Kurse | |||
| 18,625 € | 0 % | 18,625 € | 0 | 0 | 18,625 - 18,625 € | 19:00:43 | Hist. Kurse | |||
| 19,10 € | +2,96% | 18,55 € | 0 | 0 | 19,10 - 19,10 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 20,25 $ | -2,41% | 20,75 $ | 100 | 1.389.341 | 20,175 - 20,285 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 20,24 $ | -2,46% | 20,75 $ | 200 | 335.760 | 20,18 - 20,285 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 20,26 $ | -2,36% | 20,75 $ | 100 | 7.225 | 20,26 - 20,26 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 18,50 € | -1,86% | 18,85 € | 2.820 | 3.468 | 18,50 - 18,95 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,55 € | G | -3,13% | 19,15 € | 0 | 0 | 18,45 - 18,90 € | 31.05.24 | Hist. Kurse | ||
München | 18,90 € | +1,34% | 18,65 € | 0 | 0 | 18,90 - 18,90 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 18,50 € | +0,54% | 18,40 € | 0 | 0 | 18,50 - 18,65 € | 31.05.24 | Hist. Kurse | |||
Berlin | 18,65 € | -T | -2,61% | 19,15 € | 0 | 0 | 18,50 - 19,05 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,55 € | 18,70 € | 0 | 0,81% | 19:00:43 | |
| 2.674 | 18,60 € | 18,80 € | 2.674 | 1,08% | 31.05.24 | |
| 540 | 18,55 € | 18,80 € | 531 | 1,35% | 31.05.24 | |
| 1.680 | 18,55 € | 18,80 € | 1.680 | 1,35% | 31.05.24 | |
| 5 | 20,23 $ | 20,27 $ | 4 | 0,20% | 31.05.24 | |
| 4 | 20,22 $ | 20,30 $ | 3 | 0,40% | 31.05.24 | |
| 500 | 18,60 € | 18,80 € | 500 | 1,08% | 31.05.24 | |
| 2 | 19,90 $ | 21,61 $ | 2 | 8,59% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 8,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (L&S RT, 19:00:43) | 18,625 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,81% | |
Tageshoch (L&S RT, 19:00:43) | 18,625 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |