Top-News
Orderbuch Luminar Technologies Inc.
Aktie
WKN: A2QDGP ISIN: US5504241051 US-Symbol: LAZR
1.647
1,5895
€
-0,0575 €
-3,49%
10.05.24 21:23:30
Handeln
Depot/Watchlist
Aktienanzahl *
304,87 Mio.
Marktkapitalisierung *
484,01 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:47 | 1,579 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 21:13:37 | 1,579 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 20:43:59 | 1,579 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 20:13:44 | 1,579 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 19:44:18 | 1,5875 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 19:14:09 | 1,5875 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 18:43:52 | 1,588 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 18:14:13 | 1,6075 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 17:44:20 | 1,6075 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 17:14:26 | 1,645 € | 0 | 0 € | 22.352 | 36.271 € | ||
| 16:53:41 | 1,645 € | 50 | 82 € | 22.352 | 36.271 € | ||
| 16:43:41 | 1,6065 € | 0 | 0 € | 22.302 | 36.189 € | ||
| 16:13:32 | 1,6065 € | 0 | 0 € | 22.302 | 36.189 € | ||
| 15:53:09 | 1,613 € | 161 | 260 € | 22.302 | 36.189 € | ||
| 15:48:13 | 1,555 € | 1.000 | 1.555 € | 22.141 | 35.929 € | ||
| 15:44:00 | 1,5955 € | 0 | 0 € | 21.141 | 34.374 € | ||
| 15:13:51 | 1,6425 € | 0 | 0 € | 21.141 | 34.374 € | ||
| 14:43:58 | 1,6255 € | 0 | 0 € | 21.141 | 34.374 € | ||
| 14:15:52 | 1,5875 € | 6.700 | 10.636 € | 21.141 | 34.374 € | ||
| 14:15:45 | 1,588 € | 3.300 | 5.240 € | 14.441 | 23.738 € | ||
| 14:14:15 | 1,6535 € | 0 | 0 € | 11.141 | 18.497 € | ||
| 13:44:06 | 1,6635 € | 0 | 0 € | 11.141 | 18.497 € | ||
| 13:13:56 | 1,67 € | 0 | 0 € | 11.141 | 18.497 € | ||
| 12:44:05 | 1,67 € | 0 | 0 € | 11.141 | 18.497 € | ||
| 12:13:30 | 1,67 € | 0 | 0 € | 11.141 | 18.497 € | ||
| 12:06:32 | 1,672 € | 163 | 273 € | 11.141 | 18.497 € | ||
| 12:03:19 | 1,672 € | 90 | 150 € | 10.978 | 18.225 € | ||
| 11:44:13 | 1,67 € | 0 | 0 € | 10.888 | 18.074 € | ||
| 11:14:19 | 1,6625 € | 0 | 0 € | 10.888 | 18.074 € | ||
| 10:51:03 | 1,6805 € | 23 | 39 € | 10.888 | 18.074 € | ||
| 10:47:24 | 1,6845 € | 500 | 842 € | 10.865 | 18.036 € | ||
| 10:44:26 | 1,66 € | 0 | 0 € | 10.365 | 17.194 € | ||
| 10:14:23 | 1,66 € | 0 | 0 € | 10.365 | 17.194 € | ||
| 10:10:54 | 1,6615 € | 10.000 | 16.615 € | 10.365 | 17.194 € | ||
| 09:55:11 | 1,6485 € | 100 | 165 € | 365 | 579 € | ||
| 09:44:08 | 1,561 € | 0 | 0 € | 265 | 414 € | ||
| 09:14:21 | 1,561 € | 0 | 0 € | 265 | 414 € | ||
| 08:00:36 | 1,561 € | 265 | 414 € | 265 | 414 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
