Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:37 | 1,705 $ | 4.757 | 8.111 $ | 98.860 | 169 T $ | ||
21:59:19 | 1,705 $ | 3.857 | 6.576 $ | 94.103 | 161 T $ | ||
21:58:34 | 1,705 $ | 1.600 | 2.728 $ | 90.246 | 155 T $ | ||
21:58:22 | 1,705 $ | 1.157 | 1.973 $ | 88.646 | 152 T $ | ||
21:58:11 | 1,705 $ | 1.300 | 2.217 $ | 87.489 | 150 T $ | ||
21:58:01 | 1,705 $ | 1.400 | 2.387 $ | 86.189 | 148 T $ | ||
21:57:50 | 1,705 $ | 657 | 1.120 $ | 84.789 | 145 T $ | ||
21:57:39 | 1,705 $ | 300 | 512 $ | 84.132 | 144 T $ | ||
21:57:36 | 1,705 $ | 1.500 | 2.558 $ | 83.832 | 144 T $ | ||
21:57:24 | 1,705 $ | 100 | 171 $ | 82.332 | 141 T $ | ||
21:57:24 | 1,705 $ | 100 | 171 $ | 82.232 | 141 T $ | ||
21:57:23 | 1,705 $ | 1.400 | 2.387 $ | 82.132 | 141 T $ | ||
21:53:20 | 1,705 $ | 100 | 171 $ | 80.732 | 138 T $ | ||
21:52:12 | 1,705 $ | 100 | 171 $ | 80.632 | 138 T $ | ||
21:51:10 | 1,705 $ | 100 | 171 $ | 80.532 | 138 T $ | ||
21:50:22 | 1,705 $ | 380 | 648 $ | 80.432 | 138 T $ | ||
21:49:42 | 1,705 $ | 100 | 171 $ | 80.052 | 137 T $ | ||
21:49:42 | 1,705 $ | 100 | 171 $ | 79.952 | 137 T $ | ||
21:49:18 | 1,71 $ | 805 | 1.377 $ | 79.852 | 137 T $ | ||
21:49:18 | 1,715 $ | 100 | 172 $ | 79.047 | 136 T $ | ||
21:49:04 | 1,715 $ | 100 | 172 $ | 78.947 | 135 T $ | ||
21:49:00 | 1,715 $ | 100 | 172 $ | 78.847 | 135 T $ | ||
21:48:51 | 1,715 $ | 100 | 172 $ | 78.747 | 135 T $ | ||
21:48:42 | 1,715 $ | 100 | 172 $ | 78.647 | 135 T $ | ||
21:48:41 | 1,715 $ | 100 | 172 $ | 78.547 | 135 T $ | ||
21:48:39 | 1,715 $ | 100 | 172 $ | 78.447 | 134 T $ | ||
21:48:36 | 1,715 $ | 100 | 172 $ | 78.347 | 134 T $ | ||
21:48:21 | 1,715 $ | 100 | 172 $ | 78.247 | 134 T $ | ||
21:47:52 | 1,715 $ | 200 | 343 $ | 78.147 | 134 T $ | ||
21:47:10 | 1,715 $ | 100 | 172 $ | 77.947 | 134 T $ | ||
21:47:04 | 1,715 $ | 200 | 343 $ | 77.847 | 133 T $ | ||
21:46:49 | 1,715 $ | 100 | 172 $ | 77.647 | 133 T $ | ||
21:46:18 | 1,715 $ | 100 | 172 $ | 77.547 | 133 T $ | ||
21:46:01 | 1,715 $ | 200 | 343 $ | 77.447 | 133 T $ | ||
21:43:38 | 1,715 $ | 100 | 172 $ | 77.247 | 132 T $ | ||
21:43:24 | 1,715 $ | 100 | 172 $ | 77.147 | 132 T $ | ||
21:43:10 | 1,715 $ | 200 | 343 $ | 77.047 | 132 T $ | ||
21:42:56 | 1,715 $ | 500 | 858 $ | 76.847 | 132 T $ | ||
21:42:13 | 1,715 $ | 100 | 172 $ | 76.347 | 131 T $ | ||
21:42:05 | 1,715 $ | 100 | 172 $ | 76.247 | 131 T $ | ||
21:41:55 | 1,715 $ | 200 | 343 $ | 76.147 | 131 T $ | ||
21:41:35 | 1,715 $ | 200 | 343 $ | 75.947 | 130 T $ | ||
21:41:21 | 1,715 $ | 100 | 172 $ | 75.747 | 130 T $ | ||
21:40:45 | 1,715 $ | 200 | 343 $ | 75.647 | 130 T $ | ||
21:40:29 | 1,715 $ | 200 | 343 $ | 75.447 | 129 T $ | ||
21:40:11 | 1,715 $ | 200 | 343 $ | 75.247 | 129 T $ | ||
21:39:55 | 1,715 $ | 100 | 172 $ | 75.047 | 129 T $ | ||
21:39:47 | 1,715 $ | 100 | 172 $ | 74.947 | 128 T $ | ||
21:39:40 | 1,715 $ | 100 | 172 $ | 74.847 | 128 T $ | ||
21:39:26 | 1,715 $ | 200 | 343 $ | 74.747 | 128 T $ | ||
21:39:07 | 1,715 $ | 200 | 343 $ | 74.547 | 128 T $ | ||
21:38:52 | 1,715 $ | 200 | 343 $ | 74.347 | 127 T $ | ||
21:38:34 | 1,715 $ | 500 | 858 $ | 74.147 | 127 T $ | ||
21:37:51 | 1,715 $ | 200 | 343 $ | 73.647 | 126 T $ | ||
21:37:51 | 1,715 $ | 1.000 | 1.715 $ | 73.447 | 126 T $ | ||
21:37:34 | 1,715 $ | 100 | 172 $ | 72.447 | 124 T $ | ||
21:37:22 | 1,715 $ | 100 | 172 $ | 72.347 | 124 T $ | ||
21:37:05 | 1,715 $ | 100 | 172 $ | 72.247 | 124 T $ | ||
21:36:53 | 1,715 $ | 100 | 172 $ | 72.147 | 124 T $ | ||
21:36:42 | 1,715 $ | 100 | 172 $ | 72.047 | 124 T $ | ||
21:36:31 | 1,715 $ | 100 | 172 $ | 71.947 | 123 T $ | ||
21:36:17 | 1,715 $ | 100 | 172 $ | 71.847 | 123 T $ | ||
21:36:01 | 1,715 $ | 100 | 172 $ | 71.747 | 123 T $ | ||
21:35:49 | 1,715 $ | 100 | 172 $ | 71.647 | 123 T $ | ||
21:35:35 | 1,715 $ | 100 | 172 $ | 71.547 | 123 T $ | ||
21:34:42 | 1,715 $ | 100 | 172 $ | 71.447 | 122 T $ | ||
21:30:07 | 1,705 $ | 100 | 171 $ | 71.347 | 122 T $ | ||
21:28:17 | 1,695 $ | 100 | 170 $ | 71.247 | 122 T $ | ||
21:27:39 | 1,695 $ | 100 | 170 $ | 71.147 | 122 T $ | ||
21:27:15 | 1,695 $ | 100 | 170 $ | 71.047 | 122 T $ | ||
21:27:07 | 1,695 $ | 100 | 170 $ | 70.947 | 122 T $ | ||
21:26:31 | 1,695 $ | 100 | 170 $ | 70.847 | 121 T $ | ||
21:26:27 | 1,695 $ | 100 | 170 $ | 70.747 | 121 T $ | ||
21:26:15 | 1,695 $ | 100 | 170 $ | 70.647 | 121 T $ | ||
21:25:48 | 1,695 $ | 100 | 170 $ | 70.547 | 121 T $ | ||
21:25:43 | 1,695 $ | 100 | 170 $ | 70.447 | 121 T $ | ||
21:25:08 | 1,695 $ | 100 | 170 $ | 70.347 | 121 T $ | ||
21:25:07 | 1,695 $ | 100 | 170 $ | 70.247 | 120 T $ | ||
21:24:42 | 1,695 $ | 100 | 170 $ | 70.147 | 120 T $ | ||
21:24:14 | 1,695 $ | 200 | 339 $ | 70.047 | 120 T $ | ||
21:24:13 | 1,695 $ | 100 | 170 $ | 69.847 | 120 T $ | ||
21:23:52 | 1,695 $ | 100 | 170 $ | 69.747 | 120 T $ | ||
21:23:43 | 1,695 $ | 100 | 170 $ | 69.647 | 119 T $ | ||
21:23:40 | 1,695 $ | 100 | 170 $ | 69.547 | 119 T $ | ||
21:23:39 | 1,695 $ | 100 | 170 $ | 69.447 | 119 T $ | ||
21:23:31 | 1,695 $ | 100 | 170 $ | 69.347 | 119 T $ | ||
21:23:29 | 1,695 $ | 100 | 170 $ | 69.247 | 119 T $ | ||
21:23:26 | 1,695 $ | 100 | 170 $ | 69.147 | 119 T $ | ||
21:21:04 | 1,70 $ | 300 | 510 $ | 69.047 | 118 T $ | ||
21:20:50 | 1,705 $ | 100 | 171 $ | 68.747 | 118 T $ | ||
21:20:45 | 1,705 $ | 100 | 171 $ | 68.647 | 118 T $ | ||
21:20:27 | 1,705 $ | 100 | 171 $ | 68.547 | 118 T $ | ||
21:20:13 | 1,705 $ | 100 | 171 $ | 68.447 | 117 T $ | ||
21:20:13 | 1,705 $ | 100 | 171 $ | 68.347 | 117 T $ | ||
21:19:58 | 1,705 $ | 100 | 171 $ | 68.247 | 117 T $ | ||
21:19:44 | 1,705 $ | 100 | 171 $ | 68.147 | 117 T $ | ||
21:19:32 | 1,705 $ | 100 | 171 $ | 68.047 | 117 T $ | ||
21:19:22 | 1,705 $ | 100 | 171 $ | 67.947 | 117 T $ | ||
21:19:18 | 1,705 $ | 100 | 171 $ | 67.847 | 116 T $ | ||
21:19:03 | 1,705 $ | 200 | 341 $ | 67.747 | 116 T $ |