Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:51:22 | 40,95 € | 50 | 2.048 € | 7.642 | 315 T € | ||
12:49:36 | 40,95 € | 50 | 2.048 € | 7.592 | 313 T € | ||
12:47:45 | 40,80 € | 128 | 5.222 € | 7.542 | 311 T € | ||
12:42:53 | 40,80 € | 50 | 2.040 € | 7.414 | 306 T € | ||
12:40:39 | 40,95 € | 130 | 5.324 € | 7.364 | 304 T € | ||
12:40:32 | 40,95 € | 75 | 3.071 € | 7.234 | 298 T € | ||
12:31:03 | 40,95 € | 100 | 4.095 € | 7.159 | 295 T € | ||
12:30:50 | 40,95 € | 120 | 4.914 € | 7.059 | 291 T € | ||
12:29:04 | 40,75 € | 35 | 1.426 € | 6.939 | 286 T € | ||
12:18:53 | 40,70 € | 100 | 4.070 € | 6.904 | 285 T € | ||
12:09:14 | 40,80 € | 10 | 408 € | 6.804 | 281 T € | ||
12:09:09 | 40,80 € | 150 | 6.120 € | 6.794 | 280 T € | ||
12:06:47 | 40,90 € | 4 | 164 € | 6.644 | 274 T € | ||
12:05:40 | 40,85 € | 50 | 2.043 € | 6.640 | 274 T € | ||
12:04:39 | 40,85 € | 30 | 1.226 € | 6.590 | 272 T € | ||
11:45:18 | 40,95 € | 25 | 1.024 € | 6.560 | 271 T € | ||
11:44:58 | 40,95 € | 200 | 8.190 € | 6.535 | 270 T € | ||
11:20:02 | 41,05 € | 100 | 4.105 € | 6.335 | 262 T € | ||
11:16:59 | 40,90 € | 28 | 1.145 € | 6.235 | 258 T € | ||
11:15:48 | 41,05 € | 30 | 1.232 € | 6.207 | 256 T € | ||
11:12:52 | 41,05 € | 125 | 5.131 € | 6.177 | 255 T € | ||
11:08:59 | 41,00 € | 637 | 26.117 € | 6.052 | 250 T € | ||
11:08:02 | 41,05 € | 5 | 205 € | 5.415 | 224 T € | ||
11:05:47 | 41,05 € | 65 | 2.668 € | 5.410 | 224 T € | ||
11:05:38 | 41,05 € | 250 | 10.263 € | 5.345 | 221 T € | ||
11:05:13 | 41,15 € | 98 | 4.033 € | 5.095 | 211 T € | ||
11:01:50 | 41,05 € | 10 | 411 € | 4.997 | 207 T € | ||
10:56:16 | 41,15 € | 30 | 1.235 € | 4.987 | 206 T € | ||
10:55:43 | 41,05 € | 100 | 4.105 € | 4.957 | 205 T € | ||
10:48:08 | 41,15 € | 49 | 2.016 € | 4.857 | 201 T € | ||
10:47:33 | 41,05 € | 122 | 5.008 € | 4.808 | 199 T € | ||
10:47:33 | 41,05 € | 50 | 2.053 € | 4.686 | 194 T € | ||
10:47:28 | 41,05 € | 250 | 10.263 € | 4.636 | 192 T € | ||
10:37:43 | 41,00 € | 165 | 6.765 € | 4.386 | 182 T € | ||
10:37:43 | 41,00 € | 203 | 8.323 € | 4.221 | 175 T € | ||
10:35:11 | 41,10 € | 27 | 1.110 € | 4.018 | 167 T € | ||
10:29:58 | 41,15 € | 150 | 6.173 € | 3.991 | 165 T € | ||
10:21:44 | 41,40 € | 45 | 1.863 € | 3.841 | 159 T € | ||
10:17:10 | 41,20 € | 1.300 | 54 T € | 3.796 | 157 T € | ||
10:16:59 | 41,35 € | 200 | 8.270 € | 2.496 | 104 T € | ||
10:13:44 | 41,35 € | 236 | 9.759 € | 2.296 | 96 T € | ||
10:12:22 | 41,45 € | 200 | 8.290 € | 2.060 | 86 T € | ||
10:11:58 | 41,50 € | 264 | 10.956 € | 1.860 | 78 T € | ||
10:09:29 | 41,55 € | 10 | 416 € | 1.596 | 67 T € | ||
10:06:31 | 41,55 € | 100 | 4.155 € | 1.586 | 66 T € | ||
10:04:44 | 41,55 € | 200 | 8.310 € | 1.486 | 62 T € | ||
10:00:16 | 41,60 € | 1 | 42 € | 1.286 | 54 T € | ||
09:47:35 | 41,55 € | 200 | 8.310 € | 1.285 | 54 T € | ||
09:43:43 | 41,60 € | 200 | 8.320 € | 1.085 | 45.394 € | ||
09:43:36 | 41,65 € | 100 | 4.165 € | 885 | 37.074 € | ||
09:30:39 | 41,75 € | 50 | 2.088 € | 785 | 32.909 € | ||
09:27:21 | 41,95 € | 160 | 6.712 € | 735 | 30.821 € | ||
09:23:23 | 41,95 € | 100 | 4.195 € | 575 | 24.109 € | ||
09:23:15 | 41,90 € | 200 | 8.380 € | 475 | 19.914 € | ||
09:16:08 | 41,90 € | 5 | 210 € | 275 | 11.534 € | ||
09:02:34 | 41,95 € | 71 | 2.978 € | 270 | 11.325 € | ||
08:44:31 | 41,95 € | 59 | 2.475 € | 199 | 8.346 € | ||
08:01:35 | 41,90 € | 40 | 1.676 € | 140 | 5.871 € | ||
08:00:13 | 41,95 € | 100 | 4.195 € | 100 | 4.195 € |